Indicators

Forum Energy Technologies Inc (NY: FET )

18.25 -0.83 (-4.35%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	302.20	333.60	302.20	326.60	123,202	+24.80(+8.22%)
Jul 28, 2016	304.20	310.00	300.80	301.80	35,120	-2.60(-0.85%)
Jul 27, 2016	309.00	315.00	297.20	304.40	36,808	-2.60(-0.85%)
Jul 26, 2016	301.40	307.90	298.20	307.00	67,756	+4.60(+1.52%)
Jul 25, 2016	320.40	321.00	296.60	302.40	69,930	-21.40(-6.61%)
Jul 22, 2016	326.00	328.80	318.60	323.80	52,438	-1.00(-0.31%)
Jul 21, 2016	325.40	334.00	323.90	324.80	40,096	-0.20(-0.06%)
Jul 20, 2016	317.00	329.00	313.00	325.00	30,831	+6.00(+1.88%)
Jul 19, 2016	326.00	326.00	316.80	319.00	41,987	-8.20(-2.51%)
Jul 18, 2016	329.00	331.40	323.30	327.20	65,461	+1.60(+0.49%)
Jul 15, 2016	331.00	331.00	321.20	325.60	63,264	-4.40(-1.33%)
Jul 14, 2016	322.00	343.20	327.20	330.00	47,439	+8.00(+2.48%)
Jul 13, 2016	342.40	345.00	319.20	322.00	53,836	-21.00(-6.12%)
Jul 12, 2016	325.80	344.40	322.60	343.00	38,258	+16.60(+5.09%)
Jul 11, 2016	331.20	338.00	326.40	326.40	28,652	-0.80(-0.24%)
Jul 08, 2016	323.80	330.40	318.20	327.20	23,192	+9.00(+2.83%)
Jul 07, 2016	326.00	332.60	315.30	318.20	34,042	-3.00(-0.93%)
Jul 06, 2016	320.20	322.60	314.40	321.20	44,834	-3.40(-1.05%)
Jul 05, 2016	343.20	346.20	320.60	324.60	39,852	-26.80(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.