Indicators

Truist Financial Corp (NY: TFC )

39.84 +0.45 (+1.16%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.81	31.09	30.37	30.73	11,941,838	+0.19(+0.64%)
Jul 28, 2023	30.17	30.73	30.13	30.54	12,385,413	+0.94(+3.19%)
Jul 27, 2023	31.01	31.18	29.58	29.59	15,360,168	-1.27(-4.11%)
Jul 26, 2023	30.78	31.09	30.63	30.86	11,810,840	+0.72(+2.39%)
Jul 25, 2023	31.08	31.08	30.13	30.14	14,233,222	-0.85(-2.75%)
Jul 24, 2023	30.62	31.24	30.60	30.99	10,434,157	+0.42(+1.36%)
Jul 21, 2023	31.05	31.05	30.09	30.57	11,765,739	-0.01(-0.03%)
Jul 20, 2023	31.38	31.90	30.26	30.58	20,835,250	-2.34(-7.11%)
Jul 19, 2023	32.03	33.10	31.94	32.92	12,021,946	+1.00(+3.13%)
Jul 18, 2023	30.62	31.96	30.56	31.92	11,608,954	+1.00(+3.23%)
Jul 17, 2023	30.38	31.03	30.38	30.92	6,639,034	+0.31(+1.00%)
Jul 14, 2023	31.65	31.65	30.37	30.62	8,877,869	-0.48(-1.55%)
Jul 13, 2023	30.75	31.22	30.49	31.10	10,311,830	+0.56(+1.82%)
Jul 12, 2023	30.82	31.27	30.37	30.54	10,997,641	+0.50(+1.66%)
Jul 11, 2023	29.64	30.31	29.54	30.05	12,502,070	+0.27(+0.90%)
Jul 10, 2023	29.21	29.86	29.12	29.78	9,015,908	+0.29(+0.97%)
Jul 07, 2023	28.56	29.75	28.56	29.49	9,409,208	+0.98(+3.44%)
Jul 06, 2023	28.37	28.58	27.66	28.51	13,612,332	-0.16(-0.55%)
Jul 05, 2023	28.58	29.24	28.40	28.67	7,459,829	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.