Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.759 2.784 2.749 2.752 711,091 +0.00(+0.13%)
Jul 30, 2003 2.759 2.760 2.741 2.749 1,130,601 +0.00(+0.06%)
Jul 29, 2003 2.764 2.772 2.738 2.747 681,126 -0.00(-0.13%)
Jul 28, 2003 2.747 2.763 2.725 2.751 581,627 +0.01(+0.29%)
Jul 25, 2003 2.742 2.751 2.717 2.743 525,923 +0.01(+0.41%)
Jul 24, 2003 2.785 2.794 2.708 2.731 742,209 -0.02(-0.60%)
Jul 23, 2003 2.781 2.785 2.733 2.748 504,026 -0.01(-0.41%)
Jul 22, 2003 2.758 2.772 2.734 2.759 544,363 +0.02(+0.82%)
Jul 21, 2003 2.820 2.821 2.736 2.737 545,900 -0.06(-2.23%)
Jul 18, 2003 2.719 2.803 2.707 2.799 1,091,800 +0.08(+2.94%)
Jul 17, 2003 2.803 2.803 2.711 2.719 1,835,546 -0.10(-3.45%)
Jul 16, 2003 2.868 2.876 2.804 2.816 606,982 -0.04(-1.28%)
Jul 15, 2003 2.912 2.929 2.852 2.853 697,646 -0.06(-2.00%)
Jul 14, 2003 2.928 2.941 2.908 2.911 423,735 -0.02(-0.68%)
Jul 11, 2003 2.941 2.950 2.928 2.931 495,190 +0.01(+0.39%)
Jul 10, 2003 2.946 2.946 2.911 2.920 720,696 -0.03(-1.00%)
Jul 09, 2003 2.985 2.989 2.949 2.949 737,983 -0.05(-1.68%)
Jul 08, 2003 2.983 3.011 2.961 3.000 1,308,854 +0.04(+1.29%)
Jul 07, 2003 2.983 2.989 2.959 2.961 1,375,315 +0.00(+0.00%)
Jul 03, 2003 2.933 2.970 2.928 2.961 530,917 +0.01(+0.44%)
Jul 02, 2003 2.937 2.948 2.927 2.948 739,136 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.