Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.414 5.414 5.362 5.372 170,216 -0.05(-0.86%)
Jul 30, 2003 5.367 5.440 5.347 5.419 124,232 +0.08(+1.55%)
Jul 29, 2003 5.212 5.404 5.212 5.336 292,710 -0.03(-0.48%)
Jul 28, 2003 5.507 5.512 5.336 5.362 223,348 -0.13(-2.45%)
Jul 25, 2003 5.497 5.538 5.471 5.497 72,259 -0.02(-0.38%)
Jul 24, 2003 5.523 5.600 5.486 5.517 163,453 -0.03(-0.56%)
Jul 23, 2003 5.512 5.585 5.512 5.548 106,264 +0.03(+0.56%)
Jul 22, 2003 5.538 5.559 5.517 5.517 130,994 -0.01(-0.19%)
Jul 21, 2003 5.559 5.569 5.491 5.528 97,570 -0.02(-0.37%)
Jul 18, 2003 5.512 5.569 5.491 5.548 91,000 +0.04(+0.75%)
Jul 17, 2003 5.533 5.559 5.507 5.507 146,258 -0.04(-0.65%)
Jul 16, 2003 5.626 5.631 5.523 5.543 178,330 -0.10(-1.83%)
Jul 15, 2003 5.750 5.750 5.636 5.647 175,432 -0.14(-2.41%)
Jul 14, 2003 5.745 5.797 5.745 5.787 202,095 +0.05(+0.90%)
Jul 11, 2003 5.688 5.745 5.683 5.735 100,661 +0.05(+0.91%)
Jul 10, 2003 5.693 5.704 5.652 5.683 145,678 -0.01(-0.18%)
Jul 09, 2003 5.761 5.761 5.673 5.693 249,238 -0.06(-1.08%)
Jul 08, 2003 5.750 5.781 5.730 5.755 142,201 +0.01(+0.09%)
Jul 07, 2003 5.797 5.797 5.724 5.750 79,794 -0.04(-0.71%)
Jul 03, 2003 5.787 5.812 5.740 5.792 56,996 +0.01(+0.18%)
Jul 02, 2003 5.745 5.807 5.740 5.781 133,893 -0.02(-0.36%)
Jul 01, 2003 5.776 5.802 5.719 5.802 157,464 +0.06(+0.99%)
Jun 30, 2003 5.745 5.781 5.740 5.745 130,415 -0.04(-0.63%)
Jun 27, 2003 5.735 5.818 5.735 5.781 102,207 +0.01(+0.09%)
Jun 26, 2003 5.771 5.797 5.745 5.776 112,060 +0.00(+0.00%)
Jun 25, 2003 5.781 5.802 5.735 5.776 151,475 +0.01(+0.18%)
Jun 24, 2003 5.807 5.838 5.724 5.766 240,930 -0.07(-1.24%)
Jun 23, 2003 5.880 5.911 5.807 5.838 116,890 -0.06(-0.97%)
Jun 20, 2003 5.968 5.968 5.781 5.895 192,435 -0.07(-1.21%)
Jun 19, 2003 6.004 6.030 5.968 5.968 127,710 -0.08(-1.37%)
Jun 18, 2003 5.978 6.133 5.978 6.050 85,397 +0.06(+1.04%)
Jun 17, 2003 6.014 6.019 5.983 5.988 151,861 -0.03(-0.43%)
Jun 16, 2003 6.019 6.061 6.014 6.014 93,512 -0.03(-0.51%)
Jun 13, 2003 6.035 6.082 6.030 6.045 150,508 +0.03(+0.52%)
Jun 12, 2003 6.004 6.040 5.978 6.014 124,425 -0.03(-0.43%)
Jun 11, 2003 6.040 6.040 6.025 6.040 51,779 +0.00(+0.00%)
Jun 10, 2003 6.009 6.040 6.009 6.040 82,499 +0.01(+0.17%)
Jun 09, 2003 6.030 6.035 6.014 6.030 80,954 +0.01(+0.09%)
Jun 06, 2003 6.014 6.025 5.978 6.025 53,325 +0.03(+0.52%)
Jun 05, 2003 5.994 6.030 5.983 5.994 88,682 -0.02(-0.34%)
Jun 04, 2003 5.952 6.019 5.952 6.014 139,109 +0.05(+0.78%)
Jun 03, 2003 5.962 5.973 5.921 5.968 91,000 +0.01(+0.17%)
Jun 02, 2003 5.916 5.968 5.900 5.957 84,238 +0.01(+0.09%)
May 30, 2003 5.849 5.952 5.838 5.952 209,630 +0.09(+1.50%)
May 29, 2003 5.849 5.895 5.838 5.864 96,797 -0.01(-0.18%)
May 28, 2003 5.890 5.895 5.849 5.875 76,510 -0.03(-0.44%)
May 27, 2003 5.875 5.900 5.864 5.900 105,298 +0.01(+0.18%)
May 23, 2003 5.869 5.890 5.854 5.890 81,920 +0.03(+0.53%)
May 22, 2003 6.030 6.030 5.859 5.859 215,620 -0.07(-1.14%)
May 21, 2003 5.864 6.004 5.864 5.926 258,125 +0.09(+1.60%)
May 20, 2003 5.833 5.859 5.823 5.833 69,748 -0.02(-0.27%)
May 19, 2003 5.843 5.854 5.802 5.849 73,225 +0.02(+0.36%)
May 16, 2003 5.823 5.869 5.812 5.828 104,525 +0.01(+0.18%)
May 15, 2003 5.797 5.823 5.771 5.818 57,382 +0.02(+0.36%)
May 14, 2003 5.807 5.900 5.797 5.797 213,301 -0.02(-0.27%)
May 13, 2003 5.838 5.849 5.802 5.812 83,079 +0.00(+0.00%)
May 12, 2003 5.849 5.849 5.807 5.812 78,635 +0.01(+0.09%)
May 09, 2003 5.771 5.812 5.771 5.807 22,991 +0.04(+0.63%)
May 08, 2003 5.735 5.802 5.735 5.771 77,669 +0.03(+0.54%)
May 07, 2003 5.699 5.745 5.693 5.740 67,236 +0.02(+0.36%)
May 06, 2003 5.699 5.724 5.683 5.719 126,164 +0.04(+0.64%)
May 05, 2003 5.704 5.714 5.678 5.683 42,892 -0.02(-0.36%)
May 02, 2003 5.719 5.719 5.657 5.704 86,170 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.