Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.29	41.10	39.47	40.72	13,116,057	-0.24(-0.58%)
Jul 28, 2011	40.89	41.76	40.85	40.96	9,388,812	+0.02(+0.06%)
Jul 27, 2011	41.49	41.80	40.79	40.94	12,895,547	-1.12(-2.67%)
Jul 26, 2011	42.58	42.81	41.98	42.06	6,910,367	-0.30(-0.72%)
Jul 25, 2011	43.06	43.35	42.26	42.36	7,962,478	-0.92(-2.12%)
Jul 22, 2011	43.09	43.38	42.77	43.28	6,971,548	+0.49(+1.15%)
Jul 21, 2011	42.60	43.40	42.41	42.79	9,546,973	+0.53(+1.24%)
Jul 20, 2011	42.47	42.57	41.82	42.26	9,444,029	+0.05(+0.12%)
Jul 19, 2011	42.15	42.47	40.98	42.22	16,997,124	-0.41(-0.96%)
Jul 18, 2011	42.34	42.83	41.89	42.63	8,845,348	-0.02(-0.04%)
Jul 15, 2011	43.05	43.15	42.40	42.64	8,568,835	-0.25(-0.57%)
Jul 14, 2011	42.49	43.13	42.49	42.89	8,735,486	+0.44(+1.04%)
Jul 13, 2011	42.30	43.18	42.30	42.44	5,934,542	+0.26(+0.62%)
Jul 12, 2011	41.63	42.69	41.62	42.18	8,082,341	+0.39(+0.92%)
Jul 11, 2011	42.16	42.29	41.63	41.80	7,358,247	-0.94(-2.19%)
Jul 08, 2011	42.67	42.93	42.29	42.73	8,442,618	-0.45(-1.05%)
Jul 07, 2011	43.72	43.90	42.64	43.18	9,212,641	-0.41(-0.94%)
Jul 06, 2011	43.36	43.67	43.12	43.59	6,480,550	+0.23(+0.53%)
Jul 05, 2011	43.55	43.58	42.89	43.36	5,877,164	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.