Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.27	42.78	40.80	41.39	4,152,015	-1.62(-3.78%)
Jul 28, 2011	42.19	43.47	41.98	43.02	2,520,342	+0.82(+1.95%)
Jul 27, 2011	43.21	43.23	42.13	42.19	1,688,329	-1.31(-3.00%)
Jul 26, 2011	43.70	44.00	43.30	43.50	3,689,619	-0.02(-0.04%)
Jul 25, 2011	42.68	43.62	42.65	43.52	2,465,859	+0.02(+0.06%)
Jul 22, 2011	43.54	43.54	43.39	43.49	1,499,904	+0.42(+0.97%)
Jul 21, 2011	43.00	43.52	42.60	43.08	2,703,647	+0.40(+0.94%)
Jul 20, 2011	42.85	42.89	42.25	42.67	1,668,504	-0.07(-0.15%)
Jul 19, 2011	41.80	42.79	41.80	42.74	1,977,216	+1.31(+3.15%)
Jul 18, 2011	41.84	42.08	41.19	41.43	1,625,668	-0.56(-1.33%)
Jul 15, 2011	40.52	42.03	40.41	41.99	2,820,213	+1.84(+4.58%)
Jul 14, 2011	41.18	41.37	40.10	40.15	1,787,937	-0.79(-1.92%)
Jul 13, 2011	40.39	41.55	40.36	40.94	2,032,410	+0.78(+1.94%)
Jul 12, 2011	39.74	40.69	39.56	40.16	1,629,929	+0.17(+0.42%)
Jul 11, 2011	40.40	40.65	39.74	39.99	1,436,825	-1.04(-2.54%)
Jul 08, 2011	40.67	41.15	40.46	41.03	1,708,020	-0.46(-1.11%)
Jul 07, 2011	41.41	41.80	41.10	41.49	2,314,981	+0.58(+1.41%)
Jul 06, 2011	40.46	40.92	40.05	40.92	2,311,469	+0.48(+1.19%)
Jul 05, 2011	40.30	40.68	40.15	40.44	1,987,004	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.