Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.90	27.69	26.68	27.31	40,476	+0.06(+0.22%)
Jul 28, 2011	27.07	27.29	26.97	27.25	55,163	+0.16(+0.59%)
Jul 27, 2011	27.50	27.55	26.94	27.09	84,177	-0.49(-1.78%)
Jul 26, 2011	28.10	28.10	27.50	27.58	27,255	-0.56(-1.99%)
Jul 25, 2011	27.89	28.26	27.89	28.14	56,332	-0.13(-0.46%)
Jul 22, 2011	28.25	28.55	28.12	28.27	26,974	-0.27(-0.95%)
Jul 21, 2011	28.13	28.65	28.01	28.54	42,688	+0.48(+1.71%)
Jul 20, 2011	28.23	28.23	27.96	28.06	27,873	-0.17(-0.60%)
Jul 19, 2011	27.80	28.27	27.56	28.23	59,833	+0.59(+2.13%)
Jul 18, 2011	28.17	28.50	27.40	27.64	98,792	-0.83(-2.92%)
Jul 15, 2011	28.58	28.68	28.26	28.47	47,804	-0.10(-0.35%)
Jul 14, 2011	28.94	29.06	28.51	28.57	25,261	-0.37(-1.28%)
Jul 13, 2011	28.69	29.18	28.67	28.94	27,187	+0.38(+1.33%)
Jul 12, 2011	28.45	28.88	28.45	28.56	37,054	+0.02(+0.07%)
Jul 11, 2011	28.86	29.16	28.44	28.54	38,587	-0.68(-2.33%)
Jul 08, 2011	28.95	29.36	28.95	29.22	22,040	-0.21(-0.71%)
Jul 07, 2011	29.04	29.47	28.76	29.43	47,414	+0.61(+2.12%)
Jul 06, 2011	28.89	29.05	28.70	28.82	40,358	-0.05(-0.17%)
Jul 05, 2011	29.00	29.05	28.68	28.87	49,564	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.