Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.556 2.573 2.534 2.542 17,175,884 -0.02(-0.76%)
Jul 30, 2012 2.521 2.567 2.518 2.561 10,827,054 +0.04(+1.62%)
Jul 27, 2012 2.510 2.545 2.510 2.520 13,912,712 +0.02(+0.93%)
Jul 26, 2012 2.543 2.543 2.482 2.497 12,578,824 -0.01(-0.33%)
Jul 25, 2012 2.510 2.519 2.474 2.505 9,041,363 +0.01(+0.26%)
Jul 24, 2012 2.526 2.527 2.480 2.499 16,427,991 -0.03(-0.99%)
Jul 23, 2012 2.515 2.534 2.502 2.524 13,561,667 -0.01(-0.58%)
Jul 20, 2012 2.543 2.565 2.526 2.539 20,463,510 -0.02(-0.80%)
Jul 19, 2012 2.605 2.605 2.524 2.559 21,949,410 -0.03(-1.25%)
Jul 18, 2012 2.607 2.611 2.585 2.592 16,711,972 -0.03(-1.06%)
Jul 17, 2012 2.608 2.622 2.570 2.619 15,782,260 +0.02(+0.78%)
Jul 16, 2012 2.588 2.606 2.569 2.599 13,540,741 +0.00(+0.07%)
Jul 13, 2012 2.554 2.600 2.553 2.597 13,713,268 +0.05(+1.82%)
Jul 12, 2012 2.511 2.566 2.497 2.551 21,171,644 +0.03(+1.25%)
Jul 11, 2012 2.511 2.533 2.494 2.519 20,841,968 +0.01(+0.22%)
Jul 10, 2012 2.569 2.572 2.505 2.514 15,946,606 -0.05(-1.77%)
Jul 09, 2012 2.544 2.559 2.529 2.559 15,253,896 +0.02(+0.91%)
Jul 06, 2012 2.509 2.544 2.505 2.536 16,812,578 +0.00(+0.00%)
Jul 05, 2012 2.546 2.564 2.526 2.536 15,307,804 -0.02(-0.65%)
Jul 03, 2012 2.540 2.553 2.524 2.553 15,385,908 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.