Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.73 12.74 12.58 12.58 61,315 -0.07(-0.53%)
Jul 30, 2012 12.80 12.80 12.59 12.65 67,710 -0.05(-0.43%)
Jul 27, 2012 12.73 12.83 12.69 12.71 43,156 +0.03(+0.20%)
Jul 26, 2012 12.76 12.77 12.51 12.68 73,550 -0.01(-0.08%)
Jul 25, 2012 12.67 12.69 12.61 12.69 70,928 +0.15(+1.20%)
Jul 24, 2012 12.62 12.69 12.50 12.54 83,654 +0.06(+0.48%)
Jul 23, 2012 12.48 12.60 12.46 12.48 54,043 +0.03(+0.24%)
Jul 20, 2012 12.52 12.56 12.45 12.45 46,885 -0.02(-0.16%)
Jul 19, 2012 12.60 12.60 12.41 12.47 73,683 -0.03(-0.24%)
Jul 18, 2012 12.49 12.51 12.43 12.50 74,563 +0.10(+0.81%)
Jul 17, 2012 12.26 12.45 12.25 12.40 62,326 +0.21(+1.72%)
Jul 16, 2012 12.48 12.48 12.15 12.19 76,237 -0.23(-1.85%)
Jul 13, 2012 12.45 12.52 12.39 12.42 62,096 -0.01(-0.08%)
Jul 12, 2012 12.45 12.46 12.34 12.43 67,221 -0.06(-0.48%)
Jul 11, 2012 12.46 12.52 12.41 12.49 75,330 +0.10(+0.81%)
Jul 10, 2012 12.43 12.43 12.35 12.39 63,803 +0.03(+0.24%)
Jul 09, 2012 12.24 12.36 12.22 12.36 61,863 +0.14(+1.15%)
Jul 06, 2012 12.17 12.22 12.07 12.22 50,798 +0.09(+0.74%)
Jul 05, 2012 12.14 12.17 12.07 12.13 80,873 +0.03(+0.25%)
Jul 03, 2012 12.08 12.10 11.98 12.10 77,895 +0.08(+0.67%)
Jul 02, 2012 11.92 12.04 11.91 12.02 129,739 +0.11(+0.92%)
Jun 29, 2012 11.97 11.97 11.88 11.91 64,071 +0.01(+0.08%)
Jun 28, 2012 11.90 11.92 11.86 11.90 49,890 +0.04(+0.34%)
Jun 27, 2012 11.90 11.93 11.85 11.86 113,035 +0.05(+0.43%)
Jun 26, 2012 11.92 11.92 11.78 11.81 74,716 -0.06(-0.47%)
Jun 25, 2012 11.84 11.89 11.84 11.87 61,075 +0.01(+0.04%)
Jun 22, 2012 11.94 11.94 11.84 11.86 55,951 -0.02(-0.17%)
Jun 21, 2012 11.90 11.90 11.80 11.88 67,195 +0.05(+0.42%)
Jun 20, 2012 11.86 11.86 11.78 11.83 72,673 +0.05(+0.42%)
Jun 19, 2012 11.88 11.88 11.72 11.78 89,904 -0.03(-0.25%)
Jun 18, 2012 11.81 11.83 11.78 11.81 46,941 +0.05(+0.43%)
Jun 15, 2012 11.79 11.81 11.70 11.76 60,287 -0.06(-0.51%)
Jun 14, 2012 11.80 11.82 11.77 11.82 75,645 +0.04(+0.34%)
Jun 13, 2012 11.78 11.78 11.74 11.78 41,836 -0.04(-0.34%)
Jun 12, 2012 11.83 11.84 11.81 11.82 61,882 -0.00(-0.00%)
Jun 11, 2012 11.85 11.86 11.81 11.82 33,490 -0.03(-0.25%)
Jun 08, 2012 11.76 11.85 11.75 11.85 48,701 +0.04(+0.34%)
Jun 07, 2012 11.79 11.81 11.72 11.81 75,958 +0.01(+0.08%)
Jun 06, 2012 11.83 11.83 11.66 11.80 89,136 +0.00(+0.00%)
Jun 05, 2012 11.85 11.85 11.76 11.80 63,310 +0.00(+0.00%)
Jun 04, 2012 11.81 11.86 11.80 11.80 45,724 +0.00(+0.00%)
Jun 01, 2012 11.85 11.87 11.80 11.80 39,287 -0.04(-0.34%)
May 31, 2012 11.80 11.87 11.77 11.84 53,836 +0.06(+0.51%)
May 30, 2012 11.80 11.81 11.73 11.78 48,072 +0.02(+0.17%)
May 29, 2012 11.82 11.83 11.74 11.76 49,607 -0.05(-0.42%)
May 25, 2012 11.82 11.83 11.77 11.81 32,183 +0.04(+0.34%)
May 24, 2012 11.80 11.82 11.73 11.77 52,567 -0.04(-0.34%)
May 23, 2012 11.83 11.83 11.76 11.81 27,500 +0.00(+0.00%)
May 22, 2012 11.76 11.81 11.68 11.81 78,872 +0.12(+1.03%)
May 21, 2012 11.69 11.72 11.63 11.69 38,711 +0.06(+0.52%)
May 18, 2012 11.71 11.74 11.62 11.63 48,899 -0.08(-0.68%)
May 17, 2012 11.79 11.79 11.71 11.71 36,219 -0.08(-0.68%)
May 16, 2012 11.85 11.85 11.77 11.79 52,587 -0.02(-0.17%)
May 15, 2012 11.85 11.87 11.81 11.81 49,799 +0.02(+0.17%)
May 14, 2012 11.83 11.89 11.78 11.79 55,180 -0.05(-0.42%)
May 11, 2012 11.83 11.84 11.79 11.84 20,768 -0.02(-0.17%)
May 10, 2012 11.90 11.90 11.85 11.86 31,297 -0.01(-0.08%)
May 09, 2012 11.85 11.87 11.80 11.87 29,980 +0.03(+0.25%)
May 08, 2012 11.80 11.85 11.77 11.84 58,388 +0.07(+0.59%)
May 07, 2012 11.81 11.82 11.76 11.77 49,497 +0.00(+0.00%)
May 04, 2012 11.77 11.79 11.75 11.77 54,794 -0.01(-0.08%)
May 03, 2012 11.81 11.81 11.75 11.78 43,047 -0.01(-0.08%)
May 02, 2012 11.73 11.81 11.71 11.79 54,952 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.