Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.78 11.00 10.67 10.78 0 +0.07(+0.63%)
Jul 30, 2013 10.70 10.82 10.61 10.71 0 +0.06(+0.52%)
Jul 29, 2013 10.76 10.86 10.63 10.66 0 -0.19(-1.75%)
Jul 26, 2013 10.77 10.88 10.74 10.85 0 -0.02(-0.22%)
Jul 25, 2013 10.86 10.89 10.82 10.87 0 +0.01(+0.11%)
Jul 24, 2013 10.80 10.93 10.78 10.86 0 +0.09(+0.81%)
Jul 23, 2013 10.90 10.92 10.66 10.77 0 -0.06(-0.51%)
Jul 22, 2013 10.57 10.89 10.56 10.83 0 +0.22(+2.08%)
Jul 19, 2013 10.54 10.61 10.43 10.61 0 +0.09(+0.86%)
Jul 18, 2013 10.80 10.90 10.51 10.52 0 -0.21(-1.99%)
Jul 17, 2013 10.81 11.02 10.71 10.73 387,173 -0.02(-0.22%)
Jul 16, 2013 10.75 10.81 10.58 10.75 0 +0.04(+0.37%)
Jul 15, 2013 10.56 10.72 10.47 10.71 0 +0.17(+1.57%)
Jul 12, 2013 10.26 10.59 10.26 10.55 0 +0.31(+3.05%)
Jul 11, 2013 10.46 10.66 10.20 10.24 0 -0.16(-1.52%)
Jul 10, 2013 10.44 10.50 10.37 10.39 0 -0.08(-0.75%)
Jul 09, 2013 10.57 10.56 10.41 10.47 1,169,091 -0.09(-0.82%)
Jul 08, 2013 10.72 10.79 10.45 10.56 723,013 -0.10(-0.96%)
Jul 05, 2013 10.61 10.83 10.52 10.66 0 +0.25(+2.43%)
Jul 03, 2013 10.28 10.53 10.28 10.41 0 +0.06(+0.57%)
Jul 02, 2013 10.26 10.57 10.09 10.35 0 +0.11(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.