Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.21 22.32 22.04 22.15 117,499 -0.16(-0.72%)
Jul 30, 2014 22.57 22.66 22.25 22.31 26,778 -0.15(-0.67%)
Jul 29, 2014 22.48 22.73 22.46 22.46 47,060 -0.04(-0.18%)
Jul 28, 2014 22.36 22.70 22.36 22.50 45,131 +0.09(+0.40%)
Jul 25, 2014 22.51 22.79 22.22 22.41 53,300 -0.34(-1.49%)
Jul 24, 2014 22.58 22.95 22.55 22.75 56,120 +0.16(+0.71%)
Jul 23, 2014 22.50 22.65 22.40 22.59 27,591 +0.13(+0.58%)
Jul 22, 2014 22.27 22.55 22.16 22.46 38,997 +0.19(+0.85%)
Jul 21, 2014 22.12 22.37 22.10 22.27 50,928 -0.02(-0.09%)
Jul 18, 2014 22.17 22.51 22.17 22.29 73,013 +0.01(+0.04%)
Jul 17, 2014 22.25 22.32 22.12 22.28 87,839 -0.06(-0.27%)
Jul 16, 2014 22.71 22.71 22.25 22.34 54,276 -0.21(-0.93%)
Jul 15, 2014 22.84 22.84 22.42 22.55 47,492 -0.41(-1.79%)
Jul 14, 2014 22.90 23.12 22.74 22.96 56,208 +0.25(+1.10%)
Jul 11, 2014 22.80 23.02 22.52 22.71 37,976 -0.17(-0.74%)
Jul 10, 2014 23.12 23.30 22.80 22.88 43,888 -0.38(-1.63%)
Jul 09, 2014 23.47 23.60 23.16 23.26 39,627 -0.13(-0.56%)
Jul 08, 2014 23.63 23.63 23.13 23.39 42,902 -0.19(-0.81%)
Jul 07, 2014 23.95 23.95 23.42 23.58 45,667 -0.44(-1.83%)
Jul 03, 2014 24.00 24.02 24.02 24.02 27,400 +0.09(+0.38%)
Jul 02, 2014 24.28 24.28 23.80 23.93 92,810 -0.32(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.