Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.177 5.207 5.158 5.162 31,903 -0.04(-0.73%)
Jul 30, 2015 5.203 5.234 5.168 5.200 28,700 -0.02(-0.43%)
Jul 29, 2015 5.190 5.273 5.165 5.222 40,678 +0.02(+0.43%)
Jul 28, 2015 5.162 5.225 5.162 5.200 40,994 +0.02(+0.31%)
Jul 27, 2015 5.155 5.209 5.149 5.184 32,833 +0.01(+0.25%)
Jul 24, 2015 5.215 5.215 5.139 5.171 149,460 -0.07(-1.39%)
Jul 23, 2015 5.266 5.304 5.203 5.244 31,206 -0.02(-0.30%)
Jul 22, 2015 5.190 5.285 5.190 5.260 65,477 +0.05(+0.91%)
Jul 21, 2015 5.190 5.215 5.190 5.212 15,937 +0.00(+0.06%)
Jul 20, 2015 5.212 5.244 5.190 5.209 61,864 -0.02(-0.36%)
Jul 17, 2015 5.193 5.238 5.187 5.228 58,151 +0.03(+0.55%)
Jul 16, 2015 5.177 5.234 5.177 5.200 27,452 +0.01(+0.18%)
Jul 15, 2015 5.190 5.231 5.184 5.190 30,859 -0.04(-0.73%)
Jul 14, 2015 5.171 5.476 5.171 5.228 103,180 +0.04(+0.86%)
Jul 13, 2015 5.200 5.228 5.173 5.184 39,068 -0.02(-0.43%)
Jul 10, 2015 5.158 5.215 5.155 5.206 30,705 +0.03(+0.67%)
Jul 09, 2015 5.203 5.222 5.153 5.171 87,309 -0.03(-0.61%)
Jul 08, 2015 5.203 5.241 5.203 5.203 43,941 -0.03(-0.55%)
Jul 07, 2015 5.190 5.238 5.187 5.231 98,250 +0.03(+0.67%)
Jul 06, 2015 5.127 5.200 5.127 5.196 25,775 +0.03(+0.49%)
Jul 02, 2015 5.123 5.171 5.171 5.171 104,967 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.