Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1516 1520 1499 1505 0 -5.88(-0.39%)
Jul 30, 2015 1504 1518 1495 1511 0 -0.06(-0.00%)
Jul 29, 2015 1503 1519 1495 1511 0 +10.06(+0.67%)
Jul 28, 2015 1502 1510 1486 1501 0 +6.35(+0.42%)
Jul 27, 2015 1499 1509 1486 1494 0 -13.66(-0.91%)
Jul 24, 2015 1532 1538 1503 1508 0 +5.33(+0.35%)
Jul 23, 2015 1511 1521 1493 1503 0 -3.59(-0.24%)
Jul 22, 2015 1491 1519 1488 1506 0 -29.58(-1.93%)
Jul 21, 2015 1544 1549 1526 1536 0 -5.82(-0.38%)
Jul 20, 2015 1538 1551 1531 1542 0 +14.08(+0.92%)
Jul 17, 2015 1525 1533 1516 1528 0 +4.69(+0.31%)
Jul 16, 2015 1514 1526 1508 1523 0 +18.55(+1.23%)
Jul 15, 2015 1499 1511 1493 1504 0 +4.39(+0.29%)
Jul 14, 2015 1500 1508 1491 1500 0 +3.32(+0.22%)
Jul 13, 2015 1487 1501 1482 1497 0 +23.79(+1.62%)
Jul 10, 2015 1470 1482 1460 1473 0 +24.78(+1.71%)
Jul 09, 2015 1470 1477 1443 1448 0 -3.96(-0.27%)
Jul 08, 2015 1467 1473 1449 1452 0 -25.82(-1.75%)
Jul 07, 2015 1471 1482 1447 1478 0 +5.89(+0.40%)
Jul 06, 2015 1460 1478 1457 1472 0 -4.41(-0.30%)
Jul 02, 2015 1476 1476 1476 1476 0 -2.23(-0.15%)
Jul 01, 2015 1479 1487 1467 1479 0 +14.37(+0.98%)
Jun 30, 2015 1473 1478 1458 1464 0 +0.44(+0.03%)
Jun 29, 2015 1480 1489 1463 1464 0 -30.77(-2.06%)
Jun 26, 2015 1501 1510 1487 1495 0 -1.87(-0.12%)
Jun 25, 2015 1505 1511 1491 1496 0 -2.24(-0.15%)
Jun 24, 2015 1500 1515 1493 1499 0 -2.67(-0.18%)
Jun 23, 2015 1501 1508 1492 1501 0 +2.37(+0.16%)
Jun 22, 2015 1499 1508 1494 1499 0 +11.30(+0.76%)
Jun 19, 2015 1498 1504 1484 1488 0 -12.02(-0.80%)
Jun 18, 2015 1487 1506 1485 1500 0 +15.90(+1.07%)
Jun 17, 2015 1482 1491 1472 1484 0 +1.72(+0.12%)
Jun 16, 2015 1473 1487 1468 1482 0 +8.69(+0.59%)
Jun 15, 2015 1470 1480 1462 1473 0 -8.07(-0.54%)
Jun 12, 2015 1066 1071 1058 1482 0 -19.11(-1.27%)
Jun 11, 2015 1505 1516 1495 1501 0 +2.77(+0.18%)
Jun 10, 2015 1485 1505 1480 1498 0 +21.35(+1.45%)
Jun 09, 2015 1478 1485 1464 1476 0 -5.28(-0.36%)
Jun 08, 2015 1492 1497 1475 1482 0 -10.59(-0.71%)
Jun 05, 2015 1496 1504 1482 1492 0 -6.53(-0.44%)
Jun 04, 2015 1503 1517 1494 1499 0 -12.97(-0.86%)
Jun 03, 2015 1514 1523 1506 1512 0 +5.38(+0.36%)
Jun 02, 2015 1505 1515 1497 1506 0 -2.44(-0.16%)
Jun 01, 2015 1508 1519 1499 1509 0 +5.07(+0.34%)
May 29, 2015 1514 1519 1497 1504 0 -12.69(-0.84%)
May 28, 2015 1517 1524 1509 1517 0 -4.19(-0.28%)
May 27, 2015 1505 1525 1500 1521 0 +21.27(+1.42%)
May 26, 2015 1519 1522 1492 1499 0 -20.45(-1.35%)
May 22, 2015 1520 1520 1520 1520 0 -1.87(-0.12%)
May 21, 2015 1513 1528 1509 1522 0 +7.52(+0.50%)
May 20, 2015 1514 1525 1506 1514 0 -1.17(-0.08%)
May 19, 2015 1522 1528 1509 1515 0 -9.58(-0.63%)
May 18, 2015 1516 1531 1510 1525 0 +4.69(+0.31%)
May 15, 2015 1520 1528 1509 1520 0 -0.03(-0.00%)
May 14, 2015 1509 1524 1502 1520 0 +23.09(+1.54%)
May 13, 2015 1507 1515 1494 1497 0 -0.95(-0.06%)
May 12, 2015 1492 1508 1482 1498 0 -1.73(-0.12%)
May 11, 2015 1507 1514 1495 1500 0 -11.45(-0.76%)
May 08, 2015 1504 1517 1500 1511 0 +23.49(+1.58%)
May 07, 2015 1480 1496 1473 1488 0 +8.86(+0.60%)
May 06, 2015 1496 1501 1466 1479 0 -13.02(-0.87%)
May 05, 2015 1510 1516 1489 1492 0 -23.07(-1.52%)
May 04, 2015 1519 1531 1509 1515 0 +0.47(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.