Indicators

Palatin Technologies (NY: PTN )

2.000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.05	21.00	20.03	20.37	35,997	+0.39(+1.94%)
Jul 28, 2016	18.00	21.25	17.29	19.98	82,936	+2.48(+14.19%)
Jul 27, 2016	16.62	17.75	16.12	17.50	18,027	+1.20(+7.36%)
Jul 26, 2016	15.75	16.75	15.50	16.30	20,993	+0.43(+2.68%)
Jul 25, 2016	14.50	17.00	14.36	15.88	53,070	+1.57(+11.01%)
Jul 22, 2016	13.50	14.62	13.38	14.30	16,724	+0.80(+5.95%)
Jul 21, 2016	13.28	13.88	13.28	13.50	3,563	+0.25(+1.85%)
Jul 20, 2016	13.96	13.96	13.25	13.25	6,074	-0.31(-2.29%)
Jul 19, 2016	13.50	13.97	13.25	13.56	3,290	+0.05(+0.41%)
Jul 18, 2016	13.25	13.72	13.25	13.51	6,492	+0.13(+0.99%)
Jul 15, 2016	13.39	13.62	13.25	13.38	3,983	-0.25(-1.83%)
Jul 14, 2016	13.75	14.00	13.25	13.62	5,827	-0.12(-0.91%)
Jul 13, 2016	13.75	14.12	13.12	13.75	8,937	+0.00(+0.00%)
Jul 12, 2016	13.00	14.00	13.00	13.75	16,545	+0.45(+3.40%)
Jul 11, 2016	13.00	13.45	12.99	13.30	6,688	+0.55(+4.29%)
Jul 08, 2016	13.00	13.25	12.50	12.75	13,522	-0.50(-3.76%)
Jul 07, 2016	13.07	13.75	12.55	13.25	4,873	+0.17(+1.33%)
Jul 06, 2016	13.25	13.75	12.50	13.07	12,963	-0.38(-2.79%)
Jul 05, 2016	12.50	13.75	12.25	13.45	20,927	+1.20(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.