Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	143.43	143.47	142.45	142.45	2,024	+1.20(+0.85%)
Jul 28, 2016	141.40	141.82	141.25	141.25	302	+0.00(+0.00%)
Jul 27, 2016	142.03	142.03	141.25	141.25	515	+3.22(+2.33%)
Jul 26, 2016	138.93	139.40	138.03	138.03	381	-0.35(-0.25%)
Jul 25, 2016	137.25	138.38	137.02	138.38	647	+1.83(+1.34%)
Jul 22, 2016	137.97	137.97	136.51	136.55	1,395	-0.16(-0.12%)
Jul 21, 2016	138.15	138.15	136.69	136.71	567	-1.99(-1.43%)
Jul 20, 2016	138.80	139.30	138.40	138.70	9,059	+1.85(+1.35%)
Jul 19, 2016	139.20	139.20	136.78	136.85	2,575	-3.33(-2.37%)
Jul 18, 2016	140.75	140.75	140.18	140.18	115	+0.24(+0.17%)
Jul 15, 2016	141.20	141.20	139.94	139.94	117	-3.46(-2.41%)
Jul 14, 2016	143.40	143.40	143.40	143.40	164	+2.00(+1.41%)
Jul 13, 2016	140.14	141.51	140.14	141.40	350	+0.00(+0.00%)
Jul 12, 2016	140.90	141.40	139.89	141.40	524	+2.50(+1.80%)
Jul 11, 2016	138.00	138.91	138.00	138.91	8,665	+4.06(+3.01%)
Jul 08, 2016			134.84	134.84	314	+1.00(+0.75%)
Jul 05, 2016	136.90	136.90	133.84	133.84	2,860	-7.91(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.