Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.03	10.15	9.980	10.10	34,307	-0.01(-0.10%)
Jul 28, 2016	10.51	10.51	9.965	10.11	57,056	-0.31(-2.98%)
Jul 27, 2016	10.95	10.95	9.790	10.42	106,677	-0.29(-2.71%)
Jul 26, 2016	10.71	10.80	10.50	10.71	82,295	+0.06(+0.56%)
Jul 25, 2016	11.39	11.39	10.58	10.65	76,662	-0.62(-5.50%)
Jul 22, 2016	11.15	11.36	10.95	11.27	35,929	+0.12(+1.08%)
Jul 21, 2016	11.15	11.98	11.11	11.15	13,305	+0.00(+0.00%)
Jul 20, 2016	11.64	11.93	10.91	11.15	102,790	-0.29(-2.53%)
Jul 19, 2016	12.46	12.46	11.28	11.44	114,476	-1.11(-8.84%)
Jul 18, 2016	12.35	12.72	12.34	12.55	8,109	+0.09(+0.72%)
Jul 15, 2016	12.55	12.84	12.35	12.46	63,178	-0.18(-1.42%)
Jul 14, 2016	12.77	12.80	12.55	12.64	20,010	-0.18(-1.40%)
Jul 13, 2016	12.61	12.99	12.61	12.82	28,914	+0.10(+0.79%)
Jul 12, 2016	12.93	13.22	12.53	12.72	66,829	-0.19(-1.47%)
Jul 11, 2016	13.62	13.70	12.88	12.91	82,229	-0.76(-5.56%)
Jul 08, 2016	14.00	13.99	13.30	13.67	83,312	-0.32(-2.29%)
Jul 07, 2016	14.00	14.35	13.90	13.99	77,997	+0.48(+3.55%)
Jul 05, 2016	13.24	13.61	12.85	13.51	71,236	+0.64(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.