Indicators

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.518	5.694	5.400	5.646	16,189	+0.10(+1.77%)
Jul 28, 2016	5.587	5.695	5.514	5.547	13,291	-0.10(-1.74%)
Jul 27, 2016	5.685	5.697	5.478	5.646	38,251	-0.09(-1.58%)
Jul 26, 2016	5.675	5.852	5.675	5.736	22,688	-0.11(-1.82%)
Jul 25, 2016	5.833	5.901	5.783	5.842	27,999	-0.06(-1.00%)
Jul 22, 2016	5.754	5.931	5.715	5.901	31,189	+0.16(+2.83%)
Jul 21, 2016	5.797	5.833	5.656	5.739	27,176	-0.07(-1.27%)
Jul 20, 2016	5.777	5.833	5.774	5.813	25,520	-0.01(-0.17%)
Jul 19, 2016	5.754	5.842	5.754	5.823	25,921	+0.07(+1.20%)
Jul 18, 2016	5.892	5.941	5.705	5.754	85,534	-0.19(-3.15%)
Jul 15, 2016	6.049	6.049	5.901	5.941	42,878	-0.02(-0.33%)
Jul 14, 2016	5.833	6.029	5.803	5.960	130,196	+0.23(+3.95%)
Jul 13, 2016	5.636	5.783	5.400	5.734	81,427	-0.02(-0.34%)
Jul 12, 2016	5.793	5.793	5.665	5.754	42,063	-0.08(-1.35%)
Jul 11, 2016	5.705	5.882	5.675	5.833	76,405	+0.19(+3.31%)
Jul 08, 2016	5.410	5.690	5.390	5.646	75,307	+0.26(+4.74%)
Jul 07, 2016	5.498	5.547	5.370	5.390	35,553	-0.22(-3.86%)
Jul 05, 2016	5.528	5.626	5.477	5.606	65,105	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.