Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

38.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.01	26.04	25.81	25.99	1,914,197	-0.04(-0.15%)
Jul 28, 2017	25.99	26.13	25.93	26.03	2,583,328	-0.02(-0.06%)
Jul 27, 2017	25.97	26.12	25.78	26.05	2,714,310	-0.02(-0.09%)
Jul 26, 2017	25.86	26.13	25.79	26.07	2,387,212	+0.22(+0.83%)
Jul 25, 2017	25.86	25.86	25.68	25.85	2,686,872	+0.00(+0.00%)
Jul 24, 2017	25.87	25.89	25.73	25.85	1,368,682	-0.02(-0.06%)
Jul 21, 2017	25.81	25.89	25.74	25.87	1,505,956	+0.05(+0.19%)
Jul 20, 2017	25.95	25.98	25.81	25.82	1,314,513	-0.07(-0.28%)
Jul 19, 2017	25.70	25.89	25.62	25.89	5,785,449	+0.19(+0.74%)
Jul 18, 2017	25.74	25.81	25.66	25.70	2,887,645	-0.03(-0.12%)
Jul 17, 2017	25.66	25.78	25.62	25.74	2,865,300	+0.06(+0.22%)
Jul 14, 2017	25.51	25.71	25.51	25.68	1,463,857	+0.26(+1.00%)
Jul 13, 2017	25.38	25.47	25.34	25.42	1,481,475	+0.05(+0.19%)
Jul 12, 2017	25.18	25.46	25.18	25.38	2,396,008	+0.33(+1.31%)
Jul 11, 2017	25.07	25.15	24.89	25.05	1,604,142	-0.04(-0.16%)
Jul 10, 2017	25.30	25.36	25.08	25.09	1,377,101	-0.20(-0.79%)
Jul 07, 2017	25.14	25.35	25.14	25.29	1,661,631	+0.14(+0.57%)
Jul 06, 2017		25.53	25.11	25.15	2,307,182	-0.46(-1.81%)
Jul 05, 2017	25.85	25.98	25.54	25.61	3,647,215	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.