Indicators

American Axle & Manufacturing (NY: AXL )

7.950 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.16	15.28	14.47	14.74	5,210,251	-0.69(-4.47%)
Jul 28, 2017	16.20	16.37	14.80	15.43	3,401,510	-0.57(-3.56%)
Jul 27, 2017	16.06	16.21	15.79	16.00	2,611,952	+0.00(+0.00%)
Jul 26, 2017	15.84	16.03	15.62	16.00	1,670,966	+0.16(+1.01%)
Jul 25, 2017	15.52	15.97	15.43	15.84	1,516,153	+0.41(+2.66%)
Jul 24, 2017	15.50	15.67	15.23	15.43	2,096,831	-0.07(-0.45%)
Jul 21, 2017	16.44	16.46	15.16	15.50	2,809,207	-1.02(-6.17%)
Jul 20, 2017	16.66	16.75	16.46	16.52	860,348	-0.12(-0.72%)
Jul 19, 2017	16.27	16.74	16.23	16.64	1,334,178	+0.32(+1.96%)
Jul 18, 2017	16.50	16.56	16.23	16.32	1,242,061	-0.25(-1.51%)
Jul 17, 2017	16.90	16.92	16.54	16.57	1,847,224	-0.33(-1.95%)
Jul 14, 2017	16.67	16.91	16.40	16.90	1,322,739	+0.13(+0.78%)
Jul 13, 2017	16.31	16.94	16.29	16.77	1,964,478	+0.48(+2.95%)
Jul 12, 2017	16.15	16.43	16.14	16.29	917,008	+0.16(+0.99%)
Jul 11, 2017	15.95	16.19	15.86	16.13	1,127,786	+0.08(+0.50%)
Jul 10, 2017	15.78	16.07	15.64	16.05	923,062	+0.29(+1.84%)
Jul 07, 2017	15.49	15.82	15.44	15.76	1,090,456	+0.34(+2.20%)
Jul 06, 2017	15.37	15.67	15.28	15.42	1,123,226	-0.01(-0.06%)
Jul 05, 2017	15.89	15.96	15.26	15.43	1,468,844	-0.46(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.