Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.08 25.29 24.96 25.12 5,727 -0.09(-0.38%)
Jul 30, 2018 25.16 25.24 25.09 25.22 3,569 +0.38(+1.53%)
Jul 27, 2018 25.05 25.05 24.75 24.84 4,600 -0.27(-1.09%)
Jul 26, 2018 25.17 25.17 25.00 25.11 9,622 -0.09(-0.34%)
Jul 25, 2018 24.99 25.20 24.89 25.20 12,543 +0.21(+0.84%)
Jul 24, 2018 25.00 25.15 24.88 24.99 4,669 -0.29(-1.15%)
Jul 23, 2018 25.56 25.67 25.14 25.28 3,584 -0.73(-2.81%)
Jul 20, 2018 25.68 26.06 25.68 26.01 3,412 +0.87(+3.44%)
Jul 19, 2018 25.30 25.30 24.94 25.14 5,434 +0.78(+3.20%)
Jul 18, 2018 24.22 24.45 24.07 24.36 2,452 -0.03(-0.10%)
Jul 17, 2018 24.53 24.61 24.39 24.39 5,811 -0.54(-2.19%)
Jul 16, 2018 24.79 24.99 24.79 24.93 5,386 +0.16(+0.65%)
Jul 13, 2018 24.63 24.82 24.62 24.77 4,207 -0.27(-1.06%)
Jul 12, 2018 24.95 25.06 24.83 25.04 5,614 +0.17(+0.69%)
Jul 11, 2018 25.08 25.09 24.87 24.87 7,554 -0.35(-1.39%)
Jul 10, 2018 25.18 25.27 25.05 25.22 14,617 +0.02(+0.10%)
Jul 09, 2018 25.09 25.28 25.09 25.20 10,235 +0.08(+0.32%)
Jul 06, 2018 25.10 25.28 24.81 25.11 5,349 +0.13(+0.53%)
Jul 05, 2018 25.01 25.01 24.78 24.98 2,973 -0.34(-1.33%)
Jul 03, 2018 25.32 25.32 25.32 0 +0.62(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.