Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.200 9.230 8.150 9.110 117,957 +0.85(+10.29%)
Jul 30, 2018 8.210 8.260 8.170 8.260 46,471 +0.02(+0.24%)
Jul 27, 2018 8.320 8.380 8.090 8.240 64,700 -0.11(-1.32%)
Jul 26, 2018 8.250 8.400 8.195 8.350 53,568 +0.13(+1.58%)
Jul 25, 2018 8.290 8.290 8.200 8.220 33,551 -0.02(-0.24%)
Jul 24, 2018 8.410 8.410 8.200 8.240 34,637 -0.08(-0.96%)
Jul 23, 2018 8.330 8.430 8.173 8.320 376,842 +0.04(+0.48%)
Jul 20, 2018 8.060 8.450 7.990 8.280 123,906 +0.18(+2.22%)
Jul 19, 2018 8.060 8.168 8.000 8.100 46,685 +0.02(+0.25%)
Jul 18, 2018 8.020 8.410 8.000 8.080 80,469 +0.05(+0.62%)
Jul 17, 2018 7.770 8.080 7.660 8.030 103,868 -0.40(-4.74%)
Jul 16, 2018 9.030 9.090 7.626 8.430 111,024 -0.54(-6.02%)
Jul 13, 2018 9.070 9.649 8.870 8.970 659,775 -0.09(-0.99%)
Jul 12, 2018 9.125 8.780 9.060 116,389 +0.08(+0.89%)
Jul 11, 2018 8.740 9.040 8.580 8.980 82,095 +0.19(+2.16%)
Jul 10, 2018 8.080 8.990 8.080 8.790 198,111 +0.56(+6.80%)
Jul 09, 2018 7.350 8.479 7.163 8.230 189,826 +0.90(+12.28%)
Jul 06, 2018 7.400 7.500 7.321 7.330 33,149 -0.04(-0.54%)
Jul 05, 2018 7.200 7.400 7.010 7.370 70,009 +0.49(+7.12%)
Jul 03, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.