Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.94 25.94 25.84 25.90 795 -0.05(-0.19%)
Jul 30, 2019 25.74 25.95 25.70 25.95 2,337 +0.20(+0.78%)
Jul 29, 2019 25.75 25.92 25.75 25.75 5,525 -0.12(-0.46%)
Jul 26, 2019 25.85 25.95 25.78 25.87 5,400 +0.07(+0.29%)
Jul 25, 2019 25.80 25.84 25.55 25.80 5,757 -0.04(-0.17%)
Jul 24, 2019 25.74 25.84 25.72 25.84 1,625 +0.00(+0.00%)
Jul 23, 2019 25.84 25.84 25.84 25.84 252 +0.10(+0.39%)
Jul 22, 2019 25.84 25.84 25.74 25.74 862 -0.06(-0.23%)
Jul 19, 2019 25.80 25.80 25.74 25.80 900 -0.04(-0.15%)
Jul 18, 2019 25.69 25.84 25.69 25.84 1,554 +0.00(+0.00%)
Jul 17, 2019 25.71 25.84 25.71 25.84 593 -0.01(-0.02%)
Jul 16, 2019 25.84 25.85 25.84 25.85 1,860 +0.08(+0.29%)
Jul 15, 2019 25.85 25.85 25.70 25.77 12,438 -0.18(-0.69%)
Jul 12, 2019 25.91 25.97 25.91 25.95 1,800 +0.10(+0.39%)
Jul 11, 2019 25.85 25.85 25.84 25.85 3,544 -0.04(-0.15%)
Jul 10, 2019 25.68 25.89 25.67 25.89 7,828 +0.11(+0.41%)
Jul 09, 2019 25.78 25.78 15 +0.00(+0.00%)
Jul 08, 2019 25.60 25.89 25.54 25.78 7,803 +0.09(+0.36%)
Jul 05, 2019 25.48 25.69 25.48 25.69 1,800 -0.05(-0.19%)
Jul 03, 2019 25.37 25.76 25.37 25.74 3,600 +0.10(+0.38%)
Jul 02, 2019 25.44 25.68 25.44 25.64 2,222 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.