Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9700 0.9700 0.9100 0.9160 454,300 -0.02(-2.54%)
Jul 30, 2020 0.9115 0.9935 0.8900 0.9399 1,315,720 +0.01(+1.06%)
Jul 29, 2020 0.9320 0.9500 0.9000 0.9300 984,364 -0.02(-2.11%)
Jul 28, 2020 0.9400 0.9600 0.9200 0.9500 925,272 +0.00(+0.11%)
Jul 27, 2020 0.9200 0.9500 0.9100 0.9490 1,126,655 +0.04(+4.34%)
Jul 24, 2020 0.9300 0.9300 0.8800 0.9095 794,500 -0.03(-3.24%)
Jul 23, 2020 0.9800 1.000 0.9000 0.9400 1,573,788 -0.01(-1.05%)
Jul 22, 2020 0.9700 0.9900 0.9300 0.9500 1,110,885 +0.01(+1.06%)
Jul 21, 2020 0.9900 0.9900 0.9100 0.9400 2,091,336 +0.01(+1.08%)
Jul 20, 2020 0.9200 0.9500 0.8700 0.9300 1,379,579 +0.03(+2.90%)
Jul 17, 2020 0.8554 0.9480 0.8507 0.9038 2,825,100 +0.06(+6.96%)
Jul 16, 2020 0.8320 0.8700 0.7826 0.8450 1,489,576 +0.01(+1.56%)
Jul 15, 2020 0.8200 0.8482 0.8200 0.8320 399,579 -0.01(-1.33%)
Jul 14, 2020 0.8883 0.8899 0.7101 0.8432 1,612,694 -0.06(-6.31%)
Jul 13, 2020 0.9200 0.9400 0.8900 0.9000 623,089 -0.03(-3.42%)
Jul 10, 2020 0.9480 0.9480 0.9110 0.9319 657,200 -0.02(-1.70%)
Jul 09, 2020 0.9400 0.9499 0.9110 0.9480 870,411 +0.01(+1.39%)
Jul 08, 2020 0.9500 0.9559 0.8816 0.9350 1,267,827 -0.02(-1.84%)
Jul 07, 2020 0.9800 0.9890 0.9525 0.9525 886,849 -0.04(-3.79%)
Jul 06, 2020 1.020 1.020 0.9800 0.9900 607,672 -0.02(-1.98%)
Jul 02, 2020 1.020 1.030 1.000 1.010 807,900 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.