Indicators

Kontoor Brands Inc (NY: KTB )

67.89 +0.68 (+1.01%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.18	34.18	33.44	33.93	384,747	+0.16(+0.47%)
Jul 28, 2022	32.68	33.83	32.68	33.77	304,019	+1.20(+3.68%)
Jul 27, 2022	31.17	32.60	30.77	32.57	515,623	+1.71(+5.54%)
Jul 26, 2022	33.03	33.13	30.58	30.86	896,893	-3.67(-10.63%)
Jul 25, 2022	34.90	35.24	34.44	34.53	300,723	-0.95(-2.67%)
Jul 22, 2022	34.88	35.49	34.81	35.48	282,999	+0.75(+2.17%)
Jul 21, 2022	34.49	34.82	34.08	34.73	301,254	-0.38(-1.09%)
Jul 20, 2022	34.83	35.18	34.10	35.11	363,187	+0.19(+0.53%)
Jul 19, 2022	34.11	35.28	34.11	34.92	333,606	+1.10(+3.24%)
Jul 18, 2022	33.18	34.42	33.04	33.83	392,636	+1.09(+3.32%)
Jul 15, 2022	32.84	33.33	32.10	32.74	385,256	-0.05(-0.14%)
Jul 14, 2022	31.88	32.84	31.68	32.79	358,284	+0.42(+1.29%)
Jul 13, 2022	31.72	32.64	31.65	32.37	342,965	+0.19(+0.58%)
Jul 12, 2022	31.79	32.81	31.79	32.18	385,642	+0.29(+0.90%)
Jul 11, 2022	31.43	32.39	31.02	31.89	752,843	+0.74(+2.39%)
Jul 08, 2022	31.69	31.89	30.82	31.15	348,607	-0.39(-1.24%)
Jul 07, 2022	30.95	31.60	30.76	31.54	337,694	+0.92(+3.01%)
Jul 06, 2022	31.17	31.31	29.96	30.62	327,171	-0.54(-1.73%)
Jul 05, 2022	29.91	31.18	29.78	31.16	427,505	+0.74(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.