Indicators

(NY: BFH )

41.56 +1.00 (+2.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.74	38.04	36.50	37.55	1,405,399	-0.64(-1.66%)
Jul 28, 2022	39.97	41.44	36.49	38.19	1,274,779	-2.11(-5.25%)
Jul 27, 2022	39.84	40.53	38.76	40.30	696,363	+0.78(+1.97%)
Jul 26, 2022	41.21	41.45	39.50	39.52	763,193	-2.11(-5.08%)
Jul 25, 2022	42.04	42.56	41.02	41.64	466,819	-0.22(-0.52%)
Jul 22, 2022	43.08	43.33	41.32	41.85	469,317	-1.19(-2.75%)
Jul 21, 2022	42.18	43.11	41.75	43.04	691,548	-0.24(-0.55%)
Jul 20, 2022	42.13	43.37	42.10	43.28	1,070,175	+1.20(+2.86%)
Jul 19, 2022	39.84	42.14	39.77	42.07	907,300	+2.64(+6.68%)
Jul 18, 2022	39.37	40.38	39.11	39.44	793,355	+1.14(+2.97%)
Jul 15, 2022	37.79	38.63	36.91	38.30	581,398	+1.33(+3.59%)
Jul 14, 2022	36.92	37.38	36.31	36.97	833,301	-1.10(-2.89%)
Jul 13, 2022	37.59	38.17	36.92	38.07	1,143,019	-0.41(-1.06%)
Jul 12, 2022	36.28	39.02	36.21	38.48	1,098,830	+1.77(+4.83%)
Jul 11, 2022	35.64	36.75	34.94	36.71	1,262,091	+0.29(+0.81%)
Jul 08, 2022	36.08	36.76	35.14	36.41	766,583	+0.45(+1.24%)
Jul 07, 2022	35.68	36.14	35.32	35.97	875,230	+1.00(+2.85%)
Jul 06, 2022	34.73	35.48	33.72	34.97	1,410,442	-0.07(-0.19%)
Jul 05, 2022	33.56	35.05	32.75	35.04	1,492,350	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.