Indicators

Mdu Res Group Inc (NY: MDU )

25.23 +0.45 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.39	18.65	18.33	18.64	5,340,743	+0.29(+1.60%)
Jul 28, 2022	18.17	18.34	18.05	18.34	1,495,788	+0.25(+1.41%)
Jul 27, 2022	17.93	18.19	17.87	18.09	1,461,031	+0.12(+0.65%)
Jul 26, 2022	17.80	18.00	17.77	17.97	1,462,562	+0.20(+1.10%)
Jul 25, 2022	17.65	17.79	17.56	17.78	1,494,322	+0.19(+1.08%)
Jul 22, 2022	17.57	17.62	17.41	17.59	1,402,620	+0.13(+0.75%)
Jul 21, 2022	17.29	17.54	17.21	17.46	1,416,932	+0.08(+0.45%)
Jul 20, 2022	17.64	17.70	17.30	17.38	1,699,381	-0.25(-1.41%)
Jul 19, 2022	17.50	17.65	17.50	17.63	1,582,466	+0.27(+1.58%)
Jul 18, 2022	17.59	17.67	17.30	17.35	1,356,101	-0.18(-1.00%)
Jul 15, 2022	17.61	17.64	17.29	17.53	1,484,557	+0.12(+0.67%)
Jul 14, 2022	17.16	17.43	17.10	17.41	1,244,628	+0.02(+0.11%)
Jul 13, 2022	17.33	17.50	17.17	17.39	1,346,572	-0.07(-0.41%)
Jul 12, 2022	17.37	17.63	17.36	17.46	1,278,369	+0.00(+0.00%)
Jul 11, 2022	17.42	17.55	17.35	17.46	917,843	+0.02(+0.11%)
Jul 08, 2022	17.56	17.57	17.35	17.44	1,372,519	-0.04(-0.22%)
Jul 07, 2022	17.63	17.72	17.43	17.48	1,640,987	-0.02(-0.11%)
Jul 06, 2022	17.31	17.60	17.19	17.50	2,679,855	+0.20(+1.13%)
Jul 05, 2022	17.81	17.85	16.94	17.31	3,097,437	-0.74(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.