Indicators

Liveperson Inc (NQ: LPSN )

0.6807 +0.0056 (+0.83%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.81	13.81	13.17	13.64	740,420	-0.16(-1.16%)
Jul 28, 2022	13.72	14.05	12.95	13.80	1,010,852	+0.03(+0.22%)
Jul 27, 2022	12.79	13.84	12.66	13.77	891,940	+1.19(+9.46%)
Jul 26, 2022	13.55	13.58	12.54	12.58	1,154,651	-1.29(-9.30%)
Jul 25, 2022	14.45	14.45	13.60	13.87	1,115,464	-0.67(-4.61%)
Jul 22, 2022	16.03	16.11	14.48	14.54	770,158	-1.53(-9.52%)
Jul 21, 2022	15.85	16.34	15.70	16.07	861,790	+0.27(+1.71%)
Jul 20, 2022	14.27	15.84	14.27	15.80	957,064	+1.61(+11.35%)
Jul 19, 2022	13.87	14.47	13.62	14.19	863,287	+0.66(+4.88%)
Jul 18, 2022	13.96	14.34	13.52	13.53	565,223	-0.13(-0.95%)
Jul 15, 2022	13.86	13.96	13.30	13.66	571,746	+0.20(+1.49%)
Jul 14, 2022	13.83	13.94	13.34	13.46	435,585	-0.48(-3.44%)
Jul 13, 2022	13.53	14.01	13.16	13.94	626,721	-0.04(-0.29%)
Jul 12, 2022	14.50	14.75	13.85	13.98	669,032	-0.44(-3.05%)
Jul 11, 2022	15.66	15.76	14.40	14.42	850,263	-1.53(-9.59%)
Jul 08, 2022	16.09	16.70	15.73	15.95	740,583	-0.58(-3.51%)
Jul 07, 2022	15.66	16.59	15.54	16.53	553,111	+0.84(+5.35%)
Jul 06, 2022	15.82	16.15	15.55	15.69	589,841	-0.18(-1.13%)
Jul 05, 2022	14.15	16.07	14.03	15.87	1,061,892	+1.46(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.