Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

5.050 -0.060 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.650	3.805	3.480	3.500	241,290	-0.19(-5.15%)
Jul 28, 2022	3.710	3.710	3.450	3.690	177,119	-0.10(-2.64%)
Jul 27, 2022	3.620	3.880	3.610	3.790	220,657	+0.19(+5.28%)
Jul 26, 2022	4.050	4.050	3.530	3.600	179,868	-0.50(-12.20%)
Jul 25, 2022	3.730	4.160	3.580	4.100	341,642	+0.37(+9.92%)
Jul 22, 2022	4.130	4.195	3.430	3.730	458,449	-0.44(-10.55%)
Jul 21, 2022	4.160	4.530	4.040	4.170	392,704	-0.08(-1.88%)
Jul 20, 2022	3.690	4.250	3.680	4.250	506,214	+0.57(+15.49%)
Jul 19, 2022	3.650	3.720	3.460	3.680	308,012	+0.05(+1.38%)
Jul 18, 2022	3.570	3.800	3.320	3.630	615,442	+0.11(+3.12%)
Jul 15, 2022	3.220	3.690	3.210	3.520	436,790	+0.29(+8.98%)
Jul 14, 2022	3.270	3.490	3.022	3.230	226,462	-0.14(-4.15%)
Jul 13, 2022	3.240	3.600	3.110	3.370	241,605	-0.13(-3.71%)
Jul 12, 2022	3.280	3.500	2.960	3.500	532,237	+0.25(+7.69%)
Jul 11, 2022	3.020	3.430	2.860	3.250	723,783	+0.15(+4.84%)
Jul 08, 2022	3.090	3.140	2.930	3.100	174,438	-0.04(-1.27%)
Jul 07, 2022	2.950	3.140	2.760	3.140	317,157	+0.11(+3.63%)
Jul 06, 2022	3.100	3.100	2.880	3.030	196,528	-0.04(-1.30%)
Jul 05, 2022	2.570	3.100	2.500	3.070	622,453	+0.48(+18.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.