Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 -0.150 (-7.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.28	11.56	11.00	11.42	113,027	+0.20(+1.75%)
Jul 28, 2022	10.96	11.24	10.87	11.22	721,502	+0.33(+3.07%)
Jul 27, 2022	10.40	10.98	10.40	10.89	94,046	+0.62(+6.03%)
Jul 26, 2022	10.47	10.47	10.25	10.27	105,655	-0.34(-3.24%)
Jul 25, 2022	10.83	10.83	10.55	10.61	107,960	-0.29(-2.61%)
Jul 22, 2022	10.91	11.21	10.72	10.90	171,956	+0.30(+2.88%)
Jul 21, 2022	10.43	10.69	9.651	10.59	347,020	-0.02(-0.19%)
Jul 20, 2022	10.18	10.77	10.11	10.61	268,812	+0.72(+7.25%)
Jul 19, 2022	9.622	10.16	9.533	9.897	369,327	+0.85(+9.34%)
Jul 18, 2022	9.188	9.295	8.916	9.052	175,988	+0.08(+0.87%)
Jul 15, 2022	9.217	9.509	8.721	8.974	792,263	-0.15(-1.60%)
Jul 14, 2022	8.809	9.149	8.556	9.120	139,918	+0.21(+2.40%)
Jul 13, 2022	8.770	8.984	8.741	8.906	117,841	+0.01(+0.11%)
Jul 12, 2022	8.984	9.091	8.848	8.896	126,875	-0.11(-1.19%)
Jul 11, 2022	9.149	9.343	8.921	9.003	145,371	-0.18(-2.01%)
Jul 08, 2022	9.071	9.509	8.877	9.188	184,864	+0.19(+2.16%)
Jul 07, 2022	9.042	9.188	8.935	8.993	376,087	+0.07(+0.76%)
Jul 06, 2022	8.916	9.188	8.702	8.925	160,880	-0.07(-0.76%)
Jul 05, 2022	8.828	9.003	8.488	8.993	166,851	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.