Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.940 -0.030 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.435	3.559	3.435	3.481	1,483,763	+0.03(+0.80%)
Jul 28, 2023	3.398	3.499	3.398	3.453	923,802	+0.07(+2.18%)
Jul 27, 2023	3.352	3.545	3.324	3.380	1,781,148	-0.15(-4.18%)
Jul 26, 2023	3.619	3.647	3.509	3.527	1,159,308	-0.06(-1.80%)
Jul 25, 2023	3.472	3.619	3.472	3.592	1,421,247	+0.13(+3.72%)
Jul 24, 2023	3.490	3.490	3.426	3.463	765,648	+0.02(+0.53%)
Jul 21, 2023	3.417	3.453	3.372	3.444	547,147	+0.06(+1.63%)
Jul 20, 2023	3.417	3.430	3.384	3.389	576,579	-0.02(-0.54%)
Jul 19, 2023	3.371	3.412	3.334	3.407	946,749	+0.07(+2.21%)
Jul 18, 2023	3.315	3.334	3.278	3.334	807,020	+0.04(+1.12%)
Jul 17, 2023	3.361	3.407	3.242	3.297	1,182,390	-0.10(-2.98%)
Jul 14, 2023	3.527	3.527	3.371	3.398	1,362,682	-0.13(-3.66%)
Jul 13, 2023	3.435	3.527	3.398	3.527	1,182,453	+0.09(+2.68%)
Jul 12, 2023	3.444	3.453	3.352	3.435	889,296	+0.05(+1.36%)
Jul 11, 2023	3.242	3.389	3.196	3.389	1,635,873	+0.16(+4.84%)
Jul 10, 2023	3.398	3.430	3.232	3.232	2,352,405	-0.29(-8.36%)
Jul 07, 2023	3.481	3.592	3.435	3.527	1,694,471	+0.10(+2.96%)
Jul 06, 2023	3.361	3.426	3.306	3.426	662,709	+0.02(+0.54%)
Jul 05, 2023	3.490	3.536	3.389	3.407	1,468,295	-0.17(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.