Indicators

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.780	4.930	4.700	4.750	1,202,356	+0.03(+0.64%)
Jul 28, 2023	4.810	5.020	4.660	4.720	1,175,841	+0.01(+0.21%)
Jul 27, 2023	5.060	5.130	4.660	4.710	1,180,510	-0.29(-5.80%)
Jul 26, 2023	4.800	5.045	4.765	5.000	1,109,602	+0.15(+3.09%)
Jul 25, 2023	4.670	4.890	4.630	4.850	946,483	+0.07(+1.46%)
Jul 24, 2023	4.860	4.940	4.700	4.780	1,075,407	-0.09(-1.85%)
Jul 21, 2023	4.920	5.005	4.710	4.870	2,059,670	+0.01(+0.21%)
Jul 20, 2023	5.010	5.010	4.770	4.860	1,853,574	-0.18(-3.57%)
Jul 19, 2023	4.630	5.140	4.620	5.040	2,754,924	+0.45(+9.80%)
Jul 18, 2023	4.480	4.650	4.425	4.590	1,334,735	+0.09(+2.00%)
Jul 17, 2023	4.840	4.890	4.470	4.500	2,520,980	-0.30(-6.25%)
Jul 14, 2023	5.350	5.370	4.680	4.800	4,229,311	-0.53(-9.94%)
Jul 13, 2023	5.140	5.765	5.100	5.330	5,704,890	+0.26(+5.13%)
Jul 12, 2023	5.330	6.410	4.930	5.070	17,348,792	+0.81(+19.01%)
Jul 11, 2023	4.400	4.500	4.225	4.260	1,035,705	-0.08(-1.84%)
Jul 10, 2023	4.190	4.395	4.150	4.340	700,353	+0.10(+2.36%)
Jul 07, 2023	4.100	4.340	4.100	4.240	1,173,607	+0.12(+2.91%)
Jul 06, 2023	4.250	4.298	4.030	4.120	1,609,315	-0.29(-6.58%)
Jul 05, 2023	4.550	4.550	4.280	4.410	2,104,566	-0.17(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.