Indicators

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.680	1.730	1.665	1.700	4,169	+0.03(+1.80%)
Jul 28, 2023	1.650	1.680	1.650	1.670	7,983	-0.01(-0.30%)
Jul 27, 2023	1.680	1.739	1.664	1.675	4,627	-0.00(-0.30%)
Jul 26, 2023	1.630	1.680	1.630	1.680	2,177	+0.07(+4.35%)
Jul 25, 2023	1.560	1.670	1.510	1.610	13,569	+0.06(+3.86%)
Jul 24, 2023	1.530	1.635	1.530	1.550	8,864	+0.00(+0.01%)
Jul 21, 2023	1.600	1.605	1.490	1.550	23,125	+0.05(+3.33%)
Jul 20, 2023	1.590	1.640	1.500	1.500	21,916	-0.08(-4.97%)
Jul 19, 2023	1.650	1.650	1.530	1.579	11,547	-0.05(-3.16%)
Jul 18, 2023	1.640	1.640	1.610	1.630	3,299	-0.01(-0.31%)
Jul 17, 2023	1.655	1.655	1.610	1.635	3,964	-0.00(-0.30%)
Jul 14, 2023	1.630	1.730	1.630	1.640	9,933	-0.04(-2.38%)
Jul 13, 2023	1.620	1.690	1.620	1.680	8,537	+0.06(+3.70%)
Jul 12, 2023	1.650	1.650	1.610	1.620	5,989	-0.01(-0.61%)
Jul 11, 2023	1.680	1.790	1.610	1.630	57,994	-0.05(-2.98%)
Jul 10, 2023	1.790	1.790	1.650	1.680	11,600	-0.05(-2.89%)
Jul 07, 2023	1.690	1.750	1.680	1.730	11,370	+0.05(+2.98%)
Jul 06, 2023	1.690	1.740	1.650	1.680	6,898	+0.03(+1.82%)
Jul 05, 2023	1.750	1.770	1.650	1.650	41,678	-0.17(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.