Indicators

Vir Biotechnology Inc (NQ: VIR )

8.290 -0.080 (-0.96%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.10	14.24	13.94	14.08	836,975	-0.06(-0.42%)
Jul 28, 2023	13.83	14.20	13.81	14.14	751,264	+0.38(+2.76%)
Jul 27, 2023	14.12	14.15	13.63	13.76	921,347	-0.29(-2.06%)
Jul 26, 2023	13.95	14.14	13.77	14.05	983,126	+0.06(+0.43%)
Jul 25, 2023	14.00	14.24	13.92	13.99	1,449,951	-0.04(-0.29%)
Jul 24, 2023	14.15	14.45	13.84	14.03	2,619,492	-0.32(-2.23%)
Jul 21, 2023	12.98	14.36	12.90	14.35	6,145,416	+1.65(+12.99%)
Jul 20, 2023	13.70	13.93	12.56	12.70	13,553,073	-10.35(-44.90%)
Jul 19, 2023	22.94	23.19	22.82	23.05	590,671	+0.21(+0.92%)
Jul 18, 2023	23.05	23.36	22.68	22.84	862,181	-0.19(-0.83%)
Jul 17, 2023	23.12	23.52	23.01	23.03	671,259	-0.06(-0.26%)
Jul 14, 2023	23.36	23.36	22.76	23.09	673,531	-0.28(-1.20%)
Jul 13, 2023	23.84	23.87	23.32	23.37	594,780	-0.47(-1.97%)
Jul 12, 2023	23.58	24.46	23.43	23.84	828,823	+0.71(+3.07%)
Jul 11, 2023	23.46	23.50	23.05	23.13	448,381	-0.30(-1.28%)
Jul 10, 2023	22.96	23.56	22.83	23.43	990,332	+0.44(+1.91%)
Jul 07, 2023	22.82	23.38	22.80	22.99	731,949	+0.15(+0.66%)
Jul 06, 2023	24.06	24.12	22.80	22.84	1,058,428	-1.55(-6.36%)
Jul 05, 2023	24.59	24.99	24.33	24.39	1,238,047	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.