Indicators

Pharvaris N.V. (NQ: PHVS )

20.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.39	17.46	16.39	17.00	136,854	+0.09(+0.53%)
Jul 28, 2023	16.54	17.33	16.54	16.91	58,640	+0.15(+0.89%)
Jul 27, 2023	17.88	18.80	16.10	16.76	52,812	-0.51(-2.95%)
Jul 26, 2023	18.47	18.47	15.60	17.27	72,488	-1.23(-6.65%)
Jul 25, 2023	16.26	18.50	16.26	18.50	53,013	+2.24(+13.78%)
Jul 24, 2023	16.40	16.81	15.96	16.26	50,259	-0.27(-1.63%)
Jul 21, 2023	16.30	16.85	16.15	16.53	12,958	+0.60(+3.77%)
Jul 20, 2023	15.95	16.60	15.02	15.93	31,095	+0.16(+1.01%)
Jul 19, 2023	14.35	17.55	14.35	15.77	94,107	+1.09(+7.43%)
Jul 18, 2023	15.90	16.13	14.05	14.68	95,206	-0.67(-4.36%)
Jul 17, 2023	15.97	16.00	15.32	15.35	65,530	-0.26(-1.67%)
Jul 14, 2023	15.50	16.07	15.45	15.61	40,020	-0.04(-0.26%)
Jul 13, 2023	15.55	15.70	15.06	15.65	38,453	+0.15(+0.97%)
Jul 12, 2023	15.73	15.86	14.81	15.50	42,444	+0.19(+1.24%)
Jul 11, 2023	16.07	16.40	15.25	15.31	21,942	-1.01(-6.19%)
Jul 10, 2023	15.74	16.38	14.54	16.32	55,976	+0.91(+5.91%)
Jul 07, 2023	15.34	16.02	14.49	15.41	28,409	-0.24(-1.53%)
Jul 06, 2023	15.00	16.13	14.08	15.65	33,379	+0.07(+0.46%)
Jul 05, 2023	14.55	15.67	13.65	15.58	57,039	+0.74(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.