Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.920 -0.060 (-3.03%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9213	0.9213	0.7820	0.8704	212,696	-0.01(-1.09%)
Jul 28, 2023	0.9200	0.9430	0.8711	0.8800	107,632	-0.03(-3.31%)
Jul 27, 2023	0.9499	0.9500	0.8505	0.9101	181,840	-0.01(-1.46%)
Jul 26, 2023	0.8500	1.375	0.8500	0.9236	3,918,744	+0.04(+4.94%)
Jul 25, 2023	0.8600	0.9101	0.8500	0.8801	11,360	-0.03(-3.29%)
Jul 24, 2023	0.9100	0.9200	0.9000	0.9100	12,634	-0.03(-3.53%)
Jul 21, 2023	0.9200	0.9433	0.9200	0.9433	840	+0.00(+0.35%)
Jul 20, 2023	0.9500	0.9500	0.9200	0.9400	16,226	+0.01(+1.08%)
Jul 19, 2023	0.9430	0.9430	0.9300	0.9300	10,368	+0.02(+1.64%)
Jul 18, 2023	0.9100	0.9150	0.9100	0.9150	1,034	-0.01(-0.78%)
Jul 17, 2023	0.8900	0.9247	0.8701	0.9222	2,190	+0.01(+0.84%)
Jul 14, 2023	0.8956	0.9400	0.8800	0.9145	11,652	+0.02(+2.08%)
Jul 13, 2023	0.8633	0.9292	0.8633	0.8959	25,878	+0.01(+1.23%)
Jul 12, 2023	0.8800	0.9100	0.8600	0.8850	17,814	-0.03(-2.75%)
Jul 11, 2023	0.9145	0.9400	0.8950	0.9100	8,775	+0.00(+0.51%)
Jul 10, 2023	0.9555	0.9555	0.8701	0.9054	5,592	-0.00(-0.51%)
Jul 07, 2023	0.9494	0.9494	0.8800	0.9100	7,516	-0.04(-4.16%)
Jul 06, 2023	0.9200	0.9500	0.9200	0.9495	753	+0.02(+2.65%)
Jul 05, 2023	0.9500	0.9501	0.8950	0.9250	15,758	+0.04(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.