Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9467	0.9467	0.9052	0.9052	4,156	+0.04(+5.00%)
Jul 28, 2023	0.8800	0.8895	0.8472	0.8621	15,448	-0.05(-5.26%)
Jul 27, 2023	0.8575	0.9577	0.8500	0.9100	31,941	+0.01(+1.11%)
Jul 26, 2023	0.9400	0.9400	0.8855	0.9000	17,096	+0.00(+0.00%)
Jul 25, 2023	0.9100	0.9250	0.8292	0.9000	21,165	-0.03(-3.10%)
Jul 24, 2023	0.9400	0.9998	0.9000	0.9288	13,940	+0.01(+0.95%)
Jul 21, 2023	0.9487	1.000	0.9201	0.9201	3,817	-0.03(-2.79%)
Jul 20, 2023	0.9334	0.9898	0.9230	0.9465	40,947	-0.02(-2.28%)
Jul 19, 2023	0.9500	1.000	0.9210	0.9686	16,678	+0.01(+0.90%)
Jul 18, 2023	0.9621	1.020	0.9420	0.9600	50,421	+0.04(+4.35%)
Jul 17, 2023	0.9000	0.9600	0.9000	0.9200	57,909	-0.03(-3.16%)
Jul 14, 2023	0.9500	0.9900	0.8120	0.9500	115,028	-0.03(-3.06%)
Jul 13, 2023	1.010	1.050	0.9621	0.9800	45,731	-0.01(-1.02%)
Jul 12, 2023	0.9700	1.070	0.9601	0.9901	85,442	+0.00(+0.06%)
Jul 11, 2023	1.070	1.070	0.9501	0.9895	30,096	-0.04(-3.93%)
Jul 10, 2023	0.9800	1.103	0.9766	1.030	48,824	+0.10(+10.74%)
Jul 07, 2023	1.000	1.060	0.9301	0.9301	71,315	-0.14(-13.07%)
Jul 06, 2023	1.110	1.138	1.020	1.070	36,113	-0.04(-3.60%)
Jul 05, 2023	1.200	1.250	1.070	1.110	169,874	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.