Indicators

(NY: DECW )

29.39 +0.02 (+0.09%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	29.39	29.39	29.35	29.37	3,274	+0.02(+0.06%)
May 17, 2024	29.36	29.36	29.36	29.36	151	+0.01(+0.04%)
May 16, 2024	29.33	29.34	29.33	29.34	566	-0.01(-0.04%)
May 15, 2024	29.27	29.35	29.27	29.35	2,832	+0.12(+0.42%)
May 14, 2024	29.21	29.25	29.21	29.23	2,260	+0.02(+0.06%)
May 13, 2024	29.21	29.21	29.19	29.21	3,799	-0.00(-0.01%)
May 10, 2024	29.20	29.23	29.18	29.21	37,798	+0.04(+0.15%)
May 09, 2024	29.14	29.17	29.14	29.17	7,422	+0.05(+0.17%)
May 08, 2024	29.11	29.13	29.10	29.12	6,044	+0.00(+0.00%)
May 07, 2024	29.12	29.12	29.12	29.12	182	+0.01(+0.04%)
May 06, 2024	29.04	29.11	29.04	29.11	11,826	+0.09(+0.31%)
May 03, 2024	28.98	29.02	28.98	29.02	9,099	+0.14(+0.49%)
May 02, 2024	28.87	28.88	28.84	28.88	907	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.