Indicators

Light & Wonder, Inc. - Common Stock (NQ: LNW )

93.12 -1.71 (-1.80%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	95.00	95.35	92.25	93.12	820,376	-1.71(-1.80%)
May 16, 2024	95.00	95.00	93.67	94.83	1,148,576	+0.15(+0.16%)
May 15, 2024	94.32	95.36	93.68	94.68	716,213	+1.69(+1.82%)
May 14, 2024	93.22	93.73	91.86	92.99	778,580	+0.93(+1.01%)
May 13, 2024	92.37	92.57	91.06	92.06	644,449	+0.60(+0.66%)
May 10, 2024	91.69	92.90	90.20	91.46	1,157,522	-0.09(-0.10%)
May 09, 2024	97.28	99.55	89.53	91.55	1,192,278	-4.97(-5.15%)
May 08, 2024	97.10	97.24	95.75	96.52	658,801	-1.32(-1.35%)
May 07, 2024	95.23	98.08	95.23	97.84	1,044,840	+2.91(+3.07%)
May 06, 2024	93.66	95.28	93.58	94.93	466,559	+1.97(+2.12%)
May 03, 2024	92.44	93.89	92.30	92.96	430,376	+1.76(+1.93%)
May 02, 2024	91.25	91.52	90.63	91.20	669,488	+1.26(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.