Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 -0.120 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.358 4.376 4.276 4.299 37,789,068 -0.54(-11.19%)
Aug 28, 2009 4.907 4.948 4.812 4.840 23,747,752 -0.06(-1.26%)
Aug 27, 2009 4.874 4.910 4.774 4.902 35,092,036 -0.00(-0.05%)
Aug 26, 2009 4.802 4.920 4.768 4.904 27,334,284 +0.05(+1.06%)
Aug 25, 2009 4.874 4.963 4.827 4.853 40,272,820 +0.03(+0.69%)
Aug 24, 2009 4.866 4.956 4.809 4.820 39,064,500 -0.01(-0.21%)
Aug 21, 2009 4.856 4.935 4.794 4.830 32,789,442 +0.02(+0.32%)
Aug 20, 2009 4.750 4.838 4.748 4.815 29,117,312 +0.05(+1.13%)
Aug 19, 2009 4.581 4.771 4.568 4.761 39,013,220 +0.09(+1.92%)
Aug 18, 2009 4.501 4.694 4.491 4.671 44,115,432 +0.22(+4.90%)
Aug 17, 2009 4.458 4.476 4.396 4.453 36,362,032 -0.17(-3.66%)
Aug 14, 2009 4.766 4.789 4.553 4.622 35,710,232 -0.13(-2.65%)
Aug 13, 2009 4.830 4.845 4.691 4.748 39,126,472 -0.04(-0.91%)
Aug 12, 2009 4.792 4.822 4.745 4.792 38,421,816 -0.04(-0.74%)
Aug 11, 2009 4.843 4.845 4.748 4.827 38,592,584 -0.18(-3.59%)
Aug 10, 2009 4.979 5.043 4.925 5.007 23,408,364 -0.02(-0.46%)
Aug 07, 2009 4.961 5.079 4.922 5.030 49,630,660 +0.19(+3.87%)
Aug 06, 2009 4.948 4.961 4.756 4.843 26,492,648 -0.11(-2.13%)
Aug 05, 2009 4.807 5.005 4.745 4.948 41,580,000 +0.13(+2.66%)
Aug 04, 2009 4.709 4.843 4.699 4.820 50,763,040 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.