Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.100 3.150 3.060 3.100 2,900 -0.05(-1.57%)
Aug 30, 2006 3.100 3.149 3.090 3.149 3,800 +0.14(+4.63%)
Aug 29, 2006 3.000 3.060 3.000 3.010 2,900 -0.04(-1.31%)
Aug 28, 2006 3.080 3.080 3.050 3.050 4,100 -0.10(-3.17%)
Aug 25, 2006 3.000 3.150 3.000 3.150 17,100 +0.15(+5.00%)
Aug 24, 2006 2.990 3.050 2.990 3.000 13,700 -0.00(-0.00%)
Aug 23, 2006 3.050 3.050 3.000 3.000 13,500 -0.10(-3.23%)
Aug 22, 2006 3.050 3.100 3.040 3.100 9,100 +0.04(+1.31%)
Aug 21, 2006 3.040 3.100 3.000 3.060 12,300 +0.01(+0.33%)
Aug 18, 2006 3.100 3.100 3.000 3.050 10,800 -0.05(-1.61%)
Aug 17, 2006 3.100 3.100 3.000 3.100 11,800 +0.00(+0.00%)
Aug 16, 2006 3.100 3.100 3.000 3.100 22,500 +0.05(+1.64%)
Aug 15, 2006 3.080 3.190 3.000 3.050 29,000 +0.01(+0.33%)
Aug 14, 2006 3.150 3.190 3.000 3.040 30,000 +0.09(+3.05%)
Aug 11, 2006 2.950 2.960 2.900 2.950 17,100 +0.04(+1.37%)
Aug 10, 2006 2.860 2.910 2.860 2.910 1,800 +0.06(+2.11%)
Aug 09, 2006 2.800 2.850 2.800 2.850 900 +0.05(+1.78%)
Aug 08, 2006 2.810 2.820 2.800 2.800 4,000 -0.02(-0.70%)
Aug 07, 2006 2.810 2.820 2.810 2.820 1,500 +0.01(+0.36%)
Aug 04, 2006 2.890 2.890 2.810 2.810 1,300 -0.05(-1.75%)
Aug 03, 2006 2.810 3.150 2.810 2.860 18,100 -0.01(-0.35%)
Aug 02, 2006 2.950 2.950 2.870 2.870 4,000 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.