Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.390 1.420 1.300 1.420 4,035 +0.03(+2.16%)
Aug 30, 2010 1.350 1.390 1.350 1.390 600 -0.01(-0.71%)
Aug 27, 2010 1.400 1.420 1.320 1.400 1,400 -0.04(-2.78%)
Aug 26, 2010 1.400 1.440 1.340 1.440 12,864 +0.04(+2.86%)
Aug 25, 2010 1.350 1.400 1.340 1.400 3,880 +0.00(+0.00%)
Aug 24, 2010 1.350 1.400 1.350 1.400 700 +0.02(+1.45%)
Aug 23, 2010 1.380 1.380 1.380 1.380 200 -0.01(-0.43%)
Aug 20, 2010 1.400 1.440 1.386 1.386 2,585 -0.01(-1.00%)
Aug 19, 2010 1.400 1.400 1.400 1.400 7,300 +0.00(+0.00%)
Aug 18, 2010 1.380 1.400 1.350 1.400 6,200 +0.00(+0.00%)
Aug 17, 2010 1.400 1.420 1.340 1.400 21,019 +0.00(+0.00%)
Aug 16, 2010 1.360 1.400 1.340 1.400 20,100 +0.04(+2.94%)
Aug 13, 2010 1.360 1.360 1.360 1.360 7,100 +0.00(+0.00%)
Aug 12, 2010 1.360 1.400 1.350 1.360 11,850 +0.00(+0.11%)
Aug 11, 2010 1.400 1.400 1.350 1.359 1,300 -0.09(-6.30%)
Aug 10, 2010 1.440 1.450 1.340 1.450 6,843 +0.06(+4.31%)
Aug 09, 2010 1.420 1.450 1.390 1.390 3,393 -0.06(-4.14%)
Aug 06, 2010 1.450 1.450 1.350 1.450 19,865 +0.00(+0.00%)
Aug 05, 2010 1.450 1.460 1.350 1.450 11,675 +0.00(+0.00%)
Aug 04, 2010 1.445 1.450 1.320 1.450 26,398 +0.00(+0.00%)
Aug 03, 2010 1.450 1.450 1.400 1.450 18,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.