Indicators

Target Corp (NY: TGT )

155.18 -0.80 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.15	22.81	22.04	22.58	3,975,141	+0.20(+0.88%)
Aug 29, 2002	22.12	22.57	21.96	22.38	4,522,246	-0.13(-0.59%)
Aug 28, 2002	23.04	23.05	22.37	22.51	7,092,213	-0.59(-2.57%)
Aug 27, 2002	23.11	23.11	22.36	23.11	9,838,793	-0.52(-2.21%)
Aug 26, 2002	23.54	23.70	22.89	23.63	6,635,232	-0.07(-0.31%)
Aug 23, 2002	24.23	24.32	23.51	23.70	7,941,800	-0.89(-3.62%)
Aug 22, 2002	24.59	24.69	23.83	24.59	4,731,727	+0.08(+0.32%)
Aug 21, 2002	24.72	24.82	23.85	24.51	7,366,523	+0.13(+0.51%)
Aug 20, 2002	24.36	24.46	23.71	24.39	9,219,741	+0.92(+3.94%)
Aug 16, 2002	23.11	23.97	22.78	23.46	10,810,161	+0.29(+1.25%)
Aug 15, 2002	22.45	23.17	21.73	23.17	13,931,323	+1.93(+9.11%)
Aug 14, 2002	20.47	21.31	20.12	21.24	10,378,476	+0.80(+3.91%)
Aug 13, 2002	20.47	21.45	20.42	20.44	10,132,339	-0.65(-3.07%)
Aug 12, 2002	21.13	21.21	20.73	21.09	5,563,138	-0.28(-1.30%)
Aug 07, 2002	21.79	21.91	21.01	21.36	9,397,111	-0.26(-1.19%)
Aug 06, 2002	21.13	21.98	20.96	21.62	7,440,742	+0.83(+3.97%)
Aug 05, 2002	20.55	21.15	20.40	20.80	7,196,424	+0.33(+1.61%)
Aug 02, 2002	20.73	20.99	19.87	20.47	9,142,795	-0.26(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.