Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

32.74 +1.17 (+3.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.93	13.30	12.88	13.11	1,123,714	-0.14(-1.03%)
Aug 29, 2002	13.17	13.59	13.11	13.24	1,708,686	-0.62(-4.45%)
Aug 28, 2002	14.10	14.21	13.74	13.86	833,847	-0.64(-4.43%)
Aug 27, 2002	14.60	14.91	14.16	14.50	1,956,482	+0.01(+0.04%)
Aug 26, 2002	14.79	14.86	13.93	14.50	1,572,305	-0.06(-0.40%)
Aug 23, 2002	14.85	14.98	14.56	14.56	1,374,900	-0.66(-4.35%)
Aug 22, 2002	14.99	15.31	14.88	15.22	1,087,191	+0.45(+3.03%)
Aug 21, 2002	14.59	14.93	14.44	14.77	1,587,407	+0.42(+2.94%)
Aug 20, 2002	14.54	14.81	14.34	14.35	1,541,177	+0.78(+5.74%)
Aug 16, 2002	13.08	13.81	13.04	13.57	1,257,783	+0.04(+0.29%)
Aug 15, 2002	13.24	13.63	13.00	13.53	1,504,500	+0.45(+3.47%)
Aug 14, 2002	12.82	13.09	12.38	13.08	1,478,919	+0.24(+1.87%)
Aug 13, 2002	12.71	13.34	12.62	12.84	1,768,169	+0.06(+0.46%)
Aug 12, 2002	12.89	13.06	12.65	12.78	1,321,273	-0.36(-2.77%)
Aug 07, 2002	13.39	13.45	12.76	13.14	3,118,106	+0.61(+4.87%)
Aug 06, 2002	12.17	12.72	12.17	12.53	2,949,364	+1.08(+9.41%)
Aug 05, 2002	12.30	12.30	11.36	11.45	1,549,036	-0.90(-7.25%)
Aug 02, 2002	12.92	12.92	12.16	12.35	1,833,663	-1.21(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.