Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 +0.12 (+0.84%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6167	0.6355	0.6152	0.6246	9,289,364	+0.02(+2.77%)
Aug 29, 2002	0.5846	0.6113	0.5780	0.6077	9,168,060	+0.01(+2.24%)
Aug 28, 2002	0.5991	0.6030	0.5893	0.5944	7,962,677	-0.01(-1.11%)
Aug 27, 2002	0.6069	0.6144	0.5952	0.6011	10,354,289	+0.01(+1.79%)
Aug 26, 2002	0.5721	0.5956	0.5721	0.5905	36,008,256	+0.02(+4.36%)
Aug 23, 2002	0.5639	0.5780	0.5619	0.5658	9,170,614	-0.00(-0.28%)
Aug 22, 2002	0.5521	0.5729	0.5521	0.5674	10,141,049	+0.01(+0.98%)
Aug 21, 2002	0.5611	0.5737	0.5541	0.5619	13,924,470	+0.02(+3.24%)
Aug 20, 2002	0.5619	0.5678	0.5388	0.5443	5,562,126	-0.01(-2.32%)
Aug 16, 2002	0.5545	0.5658	0.5365	0.5572	17,605,740	+0.00(+0.21%)
Aug 15, 2002	0.5463	0.5600	0.5372	0.5560	14,040,667	+0.01(+1.94%)
Aug 14, 2002	0.5658	0.5694	0.5310	0.5455	15,792,558	-0.01(-1.69%)
Aug 13, 2002	0.5756	0.5893	0.5513	0.5549	26,706,124	-0.05(-7.93%)
Aug 12, 2002	0.6410	0.6410	0.6011	0.6026	19,449,566	+0.03(+4.55%)
Aug 07, 2002	0.5717	0.5791	0.5541	0.5764	12,564,583	+0.02(+3.30%)
Aug 06, 2002	0.5502	0.5686	0.5419	0.5580	19,163,544	+0.01(+1.06%)
Aug 05, 2002	0.6042	0.6042	0.5521	0.5521	14,099,404	-0.05(-8.38%)
Aug 02, 2002	0.5776	0.6069	0.5725	0.6026	29,065,814	+0.06(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.