Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.407 9.695 9.365 9.524 53,430,828 +0.39(+4.30%)
Aug 30, 2007 8.956 9.288 8.780 9.131 40,617,248 +0.06(+0.68%)
Aug 29, 2007 8.874 9.074 8.829 9.070 55,376,828 +0.32(+3.72%)
Aug 28, 2007 9.028 9.086 8.711 8.745 43,401,512 -0.44(-4.83%)
Aug 27, 2007 9.131 9.274 9.005 9.188 23,896,810 +0.06(+0.64%)
Aug 24, 2007 8.786 9.190 8.786 9.130 39,904,140 +0.29(+3.33%)
Aug 23, 2007 9.025 9.091 8.663 8.835 54,867,116 +0.03(+0.37%)
Aug 22, 2007 8.538 8.852 8.517 8.803 51,621,840 +0.50(+6.05%)
Aug 21, 2007 8.166 8.378 8.095 8.301 33,557,896 +0.03(+0.34%)
Aug 20, 2007 8.420 8.437 8.062 8.273 45,626,064 -0.06(-0.67%)
Aug 17, 2007 8.601 8.686 8.127 8.329 86,923,792 +0.08(+0.97%)
Aug 16, 2007 8.012 8.249 7.508 8.249 121,411,432 -0.28(-3.34%)
Aug 15, 2007 8.834 9.191 8.521 8.534 65,356,200 -0.47(-5.27%)
Aug 14, 2007 9.384 9.424 8.971 9.008 49,885,616 -0.26(-2.76%)
Aug 13, 2007 9.425 9.522 9.182 9.264 32,443,022 -0.02(-0.25%)
Aug 10, 2007 9.108 9.472 9.066 9.287 55,221,224 -0.25(-2.60%)
Aug 09, 2007 9.478 9.747 9.416 9.535 46,041,424 -0.38(-3.84%)
Aug 08, 2007 9.739 10.10 9.739 9.915 43,490,844 +0.28(+2.93%)
Aug 07, 2007 9.499 9.749 9.401 9.633 39,809,904 +0.01(+0.06%)
Aug 06, 2007 9.425 9.633 9.123 9.627 50,926,576 +0.14(+1.43%)
Aug 03, 2007 9.606 10.03 9.481 9.492 39,244,368 -0.55(-5.48%)
Aug 02, 2007 10.09 10.09 9.824 10.04 32,914,828 +0.22(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.