Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.301 3.320 3.161 3.200 79,746,184 -0.09(-2.66%)
Aug 30, 2016 3.312 3.347 3.259 3.287 51,403,140 +0.01(+0.21%)
Aug 29, 2016 3.203 3.322 3.193 3.280 57,090,916 +0.09(+2.85%)
Aug 26, 2016 3.252 3.312 3.156 3.189 56,708,144 -0.03(-0.87%)
Aug 25, 2016 3.200 3.231 3.165 3.217 38,239,140 +0.05(+1.55%)
Aug 24, 2016 3.203 3.261 3.165 3.168 64,876,980 -0.07(-2.27%)
Aug 23, 2016 3.196 3.294 3.175 3.242 63,487,744 +0.07(+2.32%)
Aug 22, 2016 3.207 3.214 3.144 3.168 59,679,392 -0.13(-4.03%)
Aug 19, 2016 3.266 3.322 3.235 3.301 38,078,076 -0.00(-0.11%)
Aug 18, 2016 3.294 3.333 3.266 3.305 64,620,780 +0.05(+1.51%)
Aug 17, 2016 3.158 3.266 3.119 3.256 65,083,572 +0.05(+1.42%)
Aug 16, 2016 3.179 3.270 3.144 3.210 66,876,720 +0.03(+0.99%)
Aug 15, 2016 3.116 3.186 3.116 3.179 61,787,072 +0.12(+4.01%)
Aug 12, 2016 3.063 3.151 3.038 3.056 76,795,952 +0.02(+0.69%)
Aug 11, 2016 2.965 3.056 2.926 3.035 57,151,492 +0.08(+2.85%)
Aug 10, 2016 3.056 3.074 2.930 2.951 58,157,428 -0.09(-3.10%)
Aug 09, 2016 3.056 3.098 2.993 3.046 63,855,420 +0.02(+0.58%)
Aug 08, 2016 2.954 3.059 2.951 3.028 64,414,540 +0.10(+3.47%)
Aug 05, 2016 2.975 2.986 2.898 2.926 33,826,492 -0.02(-0.59%)
Aug 04, 2016 2.912 2.993 2.898 2.944 42,159,000 +0.04(+1.45%)
Aug 03, 2016 2.772 2.912 2.723 2.902 76,374,256 +0.13(+4.80%)
Aug 02, 2016 2.891 2.923 2.757 2.769 102,182,056 -0.06(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.