Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.900 -0.090 (-4.52%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.75 11.36 10.75 10.75 90,461 +0.25(+2.38%)
Aug 30, 2017 10.38 10.62 10.38 10.50 28,647 +0.16(+1.52%)
Aug 29, 2017 10.25 10.46 10.13 10.34 19,986 +0.30(+2.96%)
Aug 28, 2017 10.00 10.46 10.00 10.04 33,138 +0.04(+0.45%)
Aug 25, 2017 10.00 10.19 9.750 10.00 25,426 +0.21(+2.15%)
Aug 24, 2017 9.750 10.25 9.678 9.790 13,945 +0.04(+0.41%)
Aug 23, 2017 9.680 10.02 9.680 9.750 15,421 -0.00(-0.03%)
Aug 22, 2017 10.00 10.00 9.625 9.752 22,604 -0.25(-2.48%)
Aug 21, 2017 9.905 10.20 9.750 10.00 22,649 -0.29(-2.82%)
Aug 18, 2017 10.00 10.45 9.876 10.29 16,637 +0.34(+3.42%)
Aug 17, 2017 10.12 10.12 9.750 9.950 21,850 -0.18(-1.73%)
Aug 16, 2017 10.10 10.25 10.10 10.12 8,256 -0.12(-1.22%)
Aug 15, 2017 10.00 10.25 9.867 10.25 19,925 +0.25(+2.50%)
Aug 14, 2017 10.04 10.30 9.652 10.00 21,023 +0.19(+1.91%)
Aug 11, 2017 9.750 9.855 9.575 9.812 19,911 +0.14(+1.42%)
Aug 10, 2017 9.553 10.12 9.553 9.675 21,807 -0.20(-2.05%)
Aug 09, 2017 10.32 10.32 9.797 9.877 19,343 -0.57(-5.41%)
Aug 08, 2017 10.75 10.75 9.875 10.44 51,445 -0.06(-0.55%)
Aug 07, 2017 10.50 10.72 10.30 10.50 15,318 +0.00(+0.00%)
Aug 04, 2017 10.57 10.75 10.28 10.50 16,807 +0.00(+0.00%)
Aug 03, 2017 10.50 10.75 10.28 10.50 30,535 -0.00(-0.02%)
Aug 02, 2017 10.72 10.88 10.46 10.50 21,027 -0.25(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.