Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.15 -0.14 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.107 6.144 6.144 6.144 38,781 +0.02(+0.36%)
Aug 28, 2014 5.916 6.210 5.916 6.122 58,165 +0.14(+2.33%)
Aug 27, 2014 5.908 6.129 5.901 5.982 69,650 +0.10(+1.75%)
Aug 26, 2014 6.011 6.173 5.754 5.879 71,694 -0.10(-1.72%)
Aug 25, 2014 6.011 6.063 5.923 5.982 64,953 +0.04(+0.74%)
Aug 22, 2014 5.732 6.188 5.776 5.938 67,271 +0.16(+2.80%)
Aug 21, 2014 5.519 5.879 5.519 5.776 82,799 +0.26(+4.80%)
Aug 20, 2014 5.519 5.541 5.512 5.512 9,892 -0.02(-0.40%)
Aug 19, 2014 5.559 5.602 5.512 5.534 59,721 -0.04(-0.66%)
Aug 18, 2014 5.512 5.629 5.534 5.570 62,992 +0.04(+0.66%)
Aug 15, 2014 5.519 5.710 5.497 5.534 64,834 +0.02(+0.40%)
Aug 14, 2014 5.497 5.570 5.394 5.512 41,715 +0.02(+0.40%)
Aug 13, 2014 5.548 5.519 5.372 5.490 39,400 -0.03(-0.53%)
Aug 12, 2014 5.644 5.673 5.445 5.519 42,282 -0.10(-1.70%)
Aug 11, 2014 5.526 5.747 5.519 5.614 101,700 +0.18(+3.38%)
Aug 08, 2014 5.071 5.534 5.019 5.431 83,277 +0.37(+7.41%)
Aug 07, 2014 5.012 5.100 4.997 5.056 36,050 -0.09(-1.71%)
Aug 06, 2014 5.034 5.144 5.005 5.144 116,262 +0.05(+1.01%)
Aug 05, 2014 5.056 5.144 4.997 5.093 65,688 +0.01(+0.29%)
Aug 04, 2014 5.034 5.093 4.960 5.078 108,126 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.