Indicators

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.250	9.250	9.250	9.250	600	+0.04(+0.43%)
Aug 27, 2014	9.190	9.210	9.210	9.210	2,000	-0.03(-0.32%)
Aug 26, 2014	9.180	9.250	8.750	9.240	6,903	+0.11(+1.20%)
Aug 25, 2014	9.080	9.200	9.080	9.130	550	-0.06(-0.65%)
Aug 22, 2014	9.100	9.190	9.100	9.190	1,100	+0.01(+0.11%)
Aug 21, 2014	9.150	9.220	9.080	9.180	3,407	+0.03(+0.33%)
Aug 20, 2014	9.210	9.210	9.100	9.150	2,683	-0.02(-0.22%)
Aug 19, 2014	9.150	9.220	9.080	9.170	1,408	+0.02(+0.22%)
Aug 18, 2014	9.080	9.080	9.080	9.150	2,863	+0.00(+0.00%)
Aug 15, 2014	9.150	9.220	9.080	9.150	3,775	+0.06(+0.69%)
Aug 14, 2014	9.010	9.095	9.010	9.087	750	-0.02(-0.25%)
Aug 13, 2014	9.100	9.150	9.070	9.110	8,203	+0.01(+0.11%)
Aug 12, 2014	9.060	9.150	9.000	9.100	6,114	+0.10(+1.11%)
Aug 11, 2014	9.000	9.100	9.000	9.000	711	-0.11(-1.19%)
Aug 08, 2014	9.033	9.110	9.000	9.108	2,491	-0.02(-0.17%)
Aug 07, 2014	9.150	9.150	9.020	9.123	975	+0.04(+0.48%)
Aug 06, 2014	8.916	9.150	8.916	9.080	4,875	+0.13(+1.45%)
Aug 05, 2014	8.930	8.970	8.818	8.950	4,703	-0.10(-1.10%)
Aug 04, 2014	8.810	9.150	8.750	9.050	16,695	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.