Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

533.48 +1.32 (+0.25%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.744 6.760 6.589 6.605 271,589 -0.16(-2.41%)
Aug 28, 2009 6.834 6.850 6.613 6.769 363,674 +0.02(+0.24%)
Aug 27, 2009 6.613 6.924 6.573 6.752 859,054 +0.15(+2.22%)
Aug 26, 2009 6.262 6.622 6.156 6.605 644,162 +0.31(+4.93%)
Aug 25, 2009 6.320 6.393 6.238 6.295 361,444 -0.01(-0.13%)
Aug 24, 2009 6.409 6.458 6.262 6.303 208,577 -0.08(-1.28%)
Aug 21, 2009 6.426 6.507 6.336 6.385 313,178 +0.03(+0.51%)
Aug 20, 2009 6.295 6.418 6.254 6.352 202,774 +0.10(+1.57%)
Aug 19, 2009 6.124 6.262 6.017 6.254 457,584 +0.06(+0.92%)
Aug 18, 2009 6.066 6.303 6.001 6.197 394,033 +0.14(+2.29%)
Aug 17, 2009 6.050 6.156 5.919 6.058 444,064 -0.16(-2.50%)
Aug 14, 2009 6.385 6.385 6.124 6.213 543,293 -0.12(-1.93%)
Aug 13, 2009 6.295 6.426 6.181 6.336 601,725 +0.02(+0.39%)
Aug 12, 2009 6.377 6.442 6.246 6.311 465,965 -0.08(-1.28%)
Aug 11, 2009 6.695 6.703 6.393 6.393 302,426 -0.30(-4.51%)
Aug 10, 2009 6.573 6.777 6.540 6.695 205,460 +0.10(+1.49%)
Aug 07, 2009 6.720 6.720 6.556 6.597 258,364 +0.00(+0.00%)
Aug 06, 2009 6.744 6.777 6.556 6.597 345,705 -0.14(-2.06%)
Aug 05, 2009 6.720 6.769 6.687 6.736 494,879 +0.00(+0.00%)
Aug 04, 2009 6.711 6.777 6.695 6.736 263,069 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.